(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Repligen Corporation is 471690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 138.82 | 134.69 | 140.89 | 133.38 | 0.981 times |
| 10 Thu Oct 2024 | 134.49 | 134.78 | 135.63 | 133.34 | 0.923 times |
| 09 Wed Oct 2024 | 136.55 | 135.40 | 137.75 | 135.04 | 0.631 times |
| 08 Tue Oct 2024 | 135.02 | 135.60 | 137.00 | 134.48 | 1.226 times |
| 07 Mon Oct 2024 | 136.59 | 135.70 | 138.35 | 134.56 | 1.104 times |
| 04 Fri Oct 2024 | 136.71 | 142.14 | 142.89 | 135.98 | 1.264 times |
| 03 Thu Oct 2024 | 139.04 | 142.00 | 143.40 | 138.64 | 0.787 times |
| 02 Wed Oct 2024 | 143.23 | 144.59 | 146.06 | 141.23 | 0.663 times |
| 01 Tue Oct 2024 | 145.74 | 149.20 | 149.37 | 144.19 | 0.749 times |
| 30 Mon Sep 2024 | 148.82 | 144.22 | 149.12 | 144.22 | 1.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.7 or till 131.7. Use a stoploss of 140.91 and if the stock hits stoploss, then it can shoot up till 145.1
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 113.50 |
| Downside Target | 117.63 |
| Downside Target | 133.34 |
| Upside Target | 148.48 |
| Upside Target | 149.37 |
| Upside Target | 149.91 |
| Upside Target | 150.84 |
| Upside Target | 151.00 |
| Upside Target | 154.02 |
| Upside Target | 170.69 |
| Upside Target | 172.65 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 134.48 |
| Downside Intraday Target | 130.13 |
| Upside Intraday Target | 142.03 |
| Upside Intraday Target | 145.23 |
| Downside Intraday Target | 137.68 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 138.82 | 135.70 | 140.89 | 133.34 | 1.054 times |
| 04 Fri Oct 2024 | 136.71 | 144.22 | 149.37 | 135.98 | 0.629 times |
| 27 Fri Sep 2024 | 145.93 | 144.05 | 149.91 | 137.26 | 0.934 times |
| 20 Fri Sep 2024 | 142.97 | 141.11 | 150.84 | 135.88 | 1.035 times |
| 13 Fri Sep 2024 | 139.99 | 146.94 | 148.48 | 138.80 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 138.82 | 149.20 | 149.37 | 133.34 | 0.264 times |
| 30 Mon Sep 2024 | 148.82 | 149.08 | 151.00 | 135.88 | 0.647 times |
| 30 Fri Aug 2024 | 150.93 | 168.52 | 172.65 | 140.19 | 1.189 times |
| 31 Wed Jul 2024 | 167.35 | 125.94 | 170.69 | 117.63 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.3 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.3 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.