(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Repligen Corporation is 740500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 123.56 | 124.53 | 125.05 | 121.44 | 1.18 times |
| 26 Thu Jun 2025 | 124.21 | 124.21 | 125.54 | 121.99 | 0.988 times |
| 25 Wed Jun 2025 | 124.02 | 123.00 | 126.61 | 121.62 | 0.895 times |
| 24 Tue Jun 2025 | 123.35 | 123.22 | 125.03 | 121.22 | 1.271 times |
| 23 Mon Jun 2025 | 120.11 | 119.00 | 120.28 | 115.86 | 1.154 times |
| 20 Fri Jun 2025 | 118.85 | 118.78 | 120.77 | 116.50 | 1.041 times |
| 18 Wed Jun 2025 | 117.54 | 122.12 | 122.67 | 117.42 | 1.957 times |
| 17 Tue Jun 2025 | 121.01 | 124.85 | 125.68 | 120.85 | 0.839 times |
| 13 Fri Jun 2025 | 127.52 | 128.28 | 130.95 | 127.00 | 0.685 times |
| 12 Thu Jun 2025 | 131.30 | 130.86 | 132.70 | 129.60 | 0.522 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.9 or till 114.2. Use a stoploss of 124.65 and if the stock hits stoploss, then it can shoot up till 129.4
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 102.96 |
| Downside Target | 115.14 |
| Upside Target | 123.82 |
| Upside Target | 130.68 |
| Upside Target | 135.30 |
| Upside Target | 143.03 |
| Upside Target | 143.56 |
| Upside Target | 148.38 |
| Upside Target | 163.78 |
| Upside Target | 169.00 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 117.41 |
| Downside Intraday Target | 111.26 |
| Upside Intraday Target | 128.16 |
| Upside Intraday Target | 132.76 |
| Downside Intraday Target | 122.01 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 123.56 | 119.00 | 126.61 | 115.86 | 1.43 times |
| 20 Fri Jun 2025 | 118.85 | 124.85 | 125.68 | 116.50 | 1.08 times |
| 13 Fri Jun 2025 | 127.52 | 130.30 | 135.30 | 127.00 | 0.653 times |
| 06 Fri Jun 2025 | 128.30 | 118.01 | 130.68 | 115.14 | 1.199 times |
| 30 Fri May 2025 | 118.07 | 121.88 | 123.82 | 117.11 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 123.56 | 118.01 | 135.30 | 115.14 | 0.828 times |
| 30 Fri May 2025 | 118.07 | 139.75 | 143.56 | 116.64 | 0.799 times |
| 30 Wed Apr 2025 | 137.99 | 127.78 | 148.38 | 102.96 | 1.512 times |
| 31 Mon Mar 2025 | 127.24 | 159.44 | 163.78 | 125.39 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.11 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.11 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.