Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Sturm Ruger is 122780

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	41.86	41.72	42.51	41.72	2.008 times
15 Thu Aug 2024	41.71	41.53	42.03	41.33	0.794 times
14 Wed Aug 2024	41.13	41.76	41.76	41.06	0.604 times
13 Tue Aug 2024	41.55	41.49	41.61	41.14	0.763 times
12 Mon Aug 2024	41.14	41.77	41.77	40.94	1.702 times
09 Fri Aug 2024	41.56	41.51	41.58	40.84	0.971 times
08 Thu Aug 2024	41.52	40.89	41.64	40.86	0.848 times
07 Wed Aug 2024	40.54	40.72	40.85	40.40	0.826 times
06 Tue Aug 2024	40.47	41.28	41.30	40.37	1.141 times
05 Mon Aug 2024	41.24	42.21	42.26	41.06	1.12 times

Stock of Sturm Ruger (RGR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 42.85. However, stock will show a bearish move below 41.1.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	40.37
Upside Target	42.11
Upside Target	43.80
Upside Target	44.95
Upside Target	44.97
Upside Target	45.42
Upside Target	46.01
Upside Target	46.40
Upside Target	47.27
Upside Target	48.20

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	41.03
Downside Intraday Target	40.2
Upside Intraday Target	42.6
Upside Intraday Target	43.34
Downside Intraday Target	41.77

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	41.86	41.77	42.51	40.94	1.197 times
09 Fri Aug 2024	41.56	42.21	42.26	40.37	0.812 times
02 Fri Aug 2024	43.34	45.23	46.01	41.26	1.579 times
26 Fri Jul 2024	45.18	43.35	45.42	42.90	0.517 times
19 Fri Jul 2024	43.28	43.56	46.40	43.20	1.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	41.86	41.26	43.80	40.37	0.616 times
31 Wed Jul 2024	45.11	41.90	46.40	40.79	0.826 times
28 Fri Jun 2024	41.65	44.56	44.95	40.67	0.957 times
31 Fri May 2024	44.44	46.21	47.27	42.11	1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.