(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Sturm Ruger is 110310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 41.42 | 41.50 | 41.60 | 41.11 | 0.84 times |
| 03 Tue Sep 2024 | 41.54 | 41.81 | 41.95 | 41.33 | 0.81 times |
| 30 Fri Aug 2024 | 42.12 | 42.17 | 42.18 | 41.23 | 1.412 times |
| 30 Fri Aug 2024 | 42.12 | 42.17 | 42.18 | 41.23 | 1.412 times |
| 29 Thu Aug 2024 | 42.07 | 41.77 | 42.33 | 41.41 | 0.679 times |
| 28 Wed Aug 2024 | 41.76 | 42.10 | 42.57 | 41.73 | 0.746 times |
| 27 Tue Aug 2024 | 42.26 | 42.21 | 42.31 | 41.94 | 0.611 times |
| 26 Mon Aug 2024 | 42.38 | 42.30 | 42.71 | 42.01 | 0.831 times |
| 23 Fri Aug 2024 | 41.99 | 41.95 | 42.75 | 41.76 | 1.304 times |
| 22 Thu Aug 2024 | 41.70 | 42.33 | 42.33 | 41.64 | 1.528 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 41.8. However, stock will show a bearish move below 41.4.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 40.37 |
| Upside Target | 42.11 |
| Upside Target | 42.18 |
| Upside Target | 42.51 |
| Upside Target | 42.71 |
| Upside Target | 42.75 |
| Upside Target | 43.80 |
| Upside Target | 44.95 |
| Upside Target | 46.40 |
| Upside Target | 47.27 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 41.04 |
| Downside Intraday Target | 40.65 |
| Upside Intraday Target | 41.88 |
| Upside Intraday Target | 42.33 |
| Upside Intraday Target | 41.49 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 41.42 | 41.81 | 41.95 | 41.11 | 1.168 times |
| 30 Fri Aug 2024 | 42.12 | 42.17 | 42.18 | 41.23 | 0.33 times |
| 30 Fri Aug 2024 | 42.12 | 42.30 | 42.71 | 41.23 | 0.847 times |
| 23 Fri Aug 2024 | 41.99 | 41.80 | 42.75 | 41.52 | 0.774 times |
| 16 Fri Aug 2024 | 41.86 | 41.77 | 42.51 | 40.94 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 41.42 | 41.81 | 41.95 | 41.11 | 0.062 times |
| 30 Fri Aug 2024 | 42.12 | 41.26 | 43.80 | 40.37 | 1.034 times |
| 31 Wed Jul 2024 | 45.11 | 41.90 | 46.40 | 40.79 | 0.826 times |
| 28 Fri Jun 2024 | 41.65 | 44.56 | 44.95 | 40.67 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.