Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Sturm Ruger is 228540

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	40.66	41.76	42.25	39.46	2.597 times
05 Tue Nov 2024	41.76	40.29	41.94	40.20	1.447 times
04 Mon Nov 2024	40.45	40.24	42.36	40.15	1.068 times
01 Fri Nov 2024	40.01	39.41	40.23	38.93	1.705 times
31 Thu Oct 2024	39.32	40.31	41.13	38.13	2.531 times
30 Wed Oct 2024	40.78	41.23	41.51	40.73	0.707 times
29 Tue Oct 2024	41.15	40.66	41.26	40.37	0.791 times
28 Mon Oct 2024	41.03	40.86	41.41	40.86	0.41 times
25 Fri Oct 2024	40.67	40.60	40.97	40.45	0.537 times
24 Thu Oct 2024	40.55	40.72	41.08	40.53	0.394 times

Stock of Sturm Ruger (RGR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 41.05. However, stock will show a bearish move below 40.3.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	38.13
Downside Target	38.93
Upside Target	41.60
Upside Target	42.36
Upside Target	42.48
Upside Target	42.59
Upside Target	42.76
Upside Target	43.80
Upside Target	46.40

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	39.29
Downside Intraday Target	37.93
Upside Intraday Target	42.19
Upside Intraday Target	43.73
Upside Intraday Target	40.83

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	40.66	40.24	42.36	39.46	0.832 times
01 Fri Nov 2024	40.01	40.86	41.51	38.13	2.648 times
25 Fri Oct 2024	40.67	42.46	42.48	40.35	1.363 times
18 Fri Oct 2024	42.48	41.16	42.59	41.07	0.676 times
11 Fri Oct 2024	41.33	40.76	41.60	40.56	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	40.66	39.41	42.36	38.93	0.549 times
31 Thu Oct 2024	39.32	41.68	42.59	38.13	0.95 times
30 Mon Sep 2024	41.68	41.81	42.76	40.21	1.019 times
30 Fri Aug 2024	42.12	41.26	43.80	40.37	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.