(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Sturm Ruger is 129490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 35.11 | 35.50 | 35.88 | 34.82 | 1.083 times |
| 14 Fri Feb 2025 | 35.52 | 36.15 | 36.40 | 35.44 | 0.927 times |
| 13 Thu Feb 2025 | 36.05 | 35.97 | 36.06 | 35.75 | 0.947 times |
| 12 Wed Feb 2025 | 35.85 | 35.52 | 35.90 | 35.41 | 0.855 times |
| 11 Tue Feb 2025 | 35.94 | 35.43 | 36.11 | 35.27 | 1.38 times |
| 10 Mon Feb 2025 | 35.56 | 35.81 | 35.86 | 35.37 | 2.118 times |
| 07 Fri Feb 2025 | 35.42 | 35.53 | 35.58 | 35.24 | 0.822 times |
| 06 Thu Feb 2025 | 35.59 | 35.65 | 35.80 | 35.48 | 0.673 times |
| 05 Wed Feb 2025 | 35.65 | 35.76 | 35.76 | 35.39 | 0.634 times |
| 04 Tue Feb 2025 | 35.61 | 35.10 | 35.64 | 35.08 | 0.725 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35, for a target of 35.4 or 35.78
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 34.11 |
| Upside Target | 36.40 |
| Upside Target | 37.03 |
| Upside Target | 37.18 |
| Upside Target | 37.20 |
| Upside Target | 38.13 |
| Upside Target | 42.36 |
| Upside Target | 42.59 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 34.66 |
| Downside Intraday Target | 34.21 |
| Upside Intraday Target | 35.72 |
| Upside Intraday Target | 36.33 |
| Upside Intraday Target | 35.27 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 35.11 | 35.50 | 35.88 | 34.82 | 0.174 times |
| 14 Fri Feb 2025 | 35.52 | 35.81 | 36.40 | 35.27 | 1.65 times |
| 07 Fri Feb 2025 | 35.42 | 35.00 | 35.86 | 34.98 | 0.765 times |
| 31 Fri Jan 2025 | 35.60 | 36.23 | 37.03 | 35.21 | 1.24 times |
| 24 Fri Jan 2025 | 36.11 | 35.79 | 36.14 | 35.10 | 4.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 35.11 | 35.00 | 36.40 | 34.82 | 0.516 times |
| 31 Fri Jan 2025 | 35.60 | 35.64 | 37.03 | 34.11 | 0.795 times |
| 31 Tue Dec 2024 | 35.37 | 36.01 | 37.20 | 34.14 | 0.847 times |
| 26 Tue Nov 2024 | 37.98 | 39.41 | 42.36 | 37.18 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.