(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Sturm Ruger is 178550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 37.84 | 38.00 | 38.20 | 37.81 | 0.733 times |
| 10 Tue Jun 2025 | 37.72 | 37.48 | 38.24 | 37.23 | 1.035 times |
| 09 Mon Jun 2025 | 37.26 | 36.05 | 37.34 | 35.91 | 1.471 times |
| 06 Fri Jun 2025 | 35.93 | 36.00 | 36.22 | 35.77 | 0.719 times |
| 05 Thu Jun 2025 | 35.77 | 35.72 | 35.99 | 35.47 | 0.815 times |
| 04 Wed Jun 2025 | 35.75 | 35.65 | 36.01 | 35.63 | 0.939 times |
| 03 Tue Jun 2025 | 35.79 | 35.54 | 35.97 | 35.40 | 0.903 times |
| 02 Mon Jun 2025 | 35.54 | 36.05 | 36.17 | 35.42 | 1.287 times |
| 30 Fri May 2025 | 36.20 | 35.95 | 36.23 | 35.80 | 1.355 times |
| 29 Thu May 2025 | 36.00 | 36.00 | 36.18 | 35.74 | 0.732 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.9, for a target of 37.1 or 36.37
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 32.74 |
| Downside Target | 34.82 |
| Downside Target | 37.18 |
| Downside Target | 37.46 |
| Upside Target | 38.24 |
| Upside Target | 38.38 |
| Upside Target | 38.99 |
| Upside Target | 40.84 |
| Upside Target | 40.87 |
| Upside Target | 40.91 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 36.42 |
| Downside Intraday Target | 35 |
| Upside Intraday Target | 38.75 |
| Upside Intraday Target | 39.66 |
| Downside Intraday Target | 37.33 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 37.84 | 36.05 | 38.24 | 35.91 | 0.694 times |
| 06 Fri Jun 2025 | 35.93 | 36.05 | 36.22 | 35.40 | 1.197 times |
| 30 Fri May 2025 | 36.20 | 35.87 | 36.37 | 35.50 | 0.918 times |
| 23 Fri May 2025 | 35.66 | 36.72 | 36.95 | 35.35 | 0.787 times |
| 16 Fri May 2025 | 36.91 | 35.82 | 37.46 | 35.50 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 37.84 | 36.05 | 38.24 | 35.40 | 0.295 times |
| 30 Fri May 2025 | 36.20 | 38.30 | 38.38 | 32.74 | 1.842 times |
| 30 Wed Apr 2025 | 40.66 | 39.19 | 40.91 | 37.18 | 0.957 times |
| 31 Mon Mar 2025 | 39.29 | 39.48 | 40.87 | 38.99 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.