(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Sturm Ruger is 169360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 35.77 | 35.52 | 35.82 | 35.36 | 1.014 times |
| 11 Fri Jul 2025 | 35.65 | 35.56 | 35.84 | 35.47 | 1.026 times |
| 10 Thu Jul 2025 | 35.79 | 35.86 | 36.36 | 35.70 | 0.872 times |
| 09 Wed Jul 2025 | 35.86 | 36.10 | 36.25 | 35.73 | 0.752 times |
| 08 Tue Jul 2025 | 36.20 | 36.14 | 36.41 | 35.86 | 1.535 times |
| 07 Mon Jul 2025 | 36.07 | 36.41 | 36.46 | 35.94 | 0.863 times |
| 03 Thu Jul 2025 | 36.52 | 36.80 | 36.82 | 36.20 | 0.439 times |
| 02 Wed Jul 2025 | 36.54 | 36.18 | 36.55 | 35.90 | 0.789 times |
| 01 Tue Jul 2025 | 36.09 | 35.84 | 36.64 | 35.80 | 0.684 times |
| 30 Mon Jun 2025 | 35.90 | 35.78 | 36.17 | 35.53 | 1.297 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 36.36. However, stock will show a bearish move below 35.6.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 32.74 |
| Downside Target | 35.36 |
| Upside Target | 36.82 |
| Upside Target | 37.18 |
| Upside Target | 37.26 |
| Upside Target | 37.90 |
| Upside Target | 38.24 |
| Upside Target | 38.38 |
| Upside Target | 38.99 |
| Upside Target | 40.87 |
| Upside Target | 40.91 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 35.48 |
| Downside Intraday Target | 35.19 |
| Upside Intraday Target | 35.94 |
| Upside Intraday Target | 36.11 |
| Downside Intraday Target | 35.65 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 35.77 | 35.52 | 35.82 | 35.36 | 0.201 times |
| 11 Fri Jul 2025 | 35.65 | 36.41 | 36.46 | 35.47 | 1.573 times |
| 03 Thu Jul 2025 | 36.52 | 35.78 | 36.82 | 35.53 | 0.441 times |
| 27 Fri Jun 2025 | 35.73 | 37.15 | 37.26 | 35.41 | 1.401 times |
| 20 Fri Jun 2025 | 37.21 | 37.59 | 37.90 | 36.21 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 35.77 | 35.84 | 36.82 | 35.36 | 0.337 times |
| 30 Mon Jun 2025 | 35.90 | 36.05 | 38.24 | 35.40 | 0.837 times |
| 30 Fri May 2025 | 36.20 | 38.30 | 38.38 | 32.74 | 1.842 times |
| 30 Wed Apr 2025 | 40.66 | 39.19 | 40.91 | 37.18 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.