(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Transocean is 28804458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 4.08 | 4.15 | 4.16 | 4.04 | 1.075 times |
| 12 Fri Dec 2025 | 4.13 | 4.30 | 4.37 | 4.13 | 1.171 times |
| 11 Thu Dec 2025 | 4.28 | 4.25 | 4.38 | 4.22 | 1.081 times |
| 10 Wed Dec 2025 | 4.30 | 4.37 | 4.39 | 4.16 | 1.762 times |
| 09 Tue Dec 2025 | 4.45 | 4.41 | 4.56 | 4.40 | 0.88 times |
| 08 Mon Dec 2025 | 4.44 | 4.42 | 4.51 | 4.37 | 0.646 times |
| 05 Fri Dec 2025 | 4.44 | 4.43 | 4.55 | 4.40 | 0.648 times |
| 04 Thu Dec 2025 | 4.43 | 4.46 | 4.50 | 4.38 | 0.725 times |
| 03 Wed Dec 2025 | 4.45 | 4.38 | 4.50 | 4.35 | 1.101 times |
| 02 Tue Dec 2025 | 4.31 | 4.33 | 4.40 | 4.22 | 0.844 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.22. However, stock will show a bearish move below 4.
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 2.72 |
| Downside Target | 2.93 |
| Downside Target | 3.08 |
| Downside Target | 3.21 |
| Downside Target | 3.68 |
| Downside Target | 3.81 |
| Downside Target | 4.04 |
| Upside Target | 4.23 |
| Upside Target | 4.43 |
| Upside Target | 4.55 |
| Upside Target | 4.56 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 4.03 |
| Downside Intraday Target | 3.97 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 4.21 |
| Upside Intraday Target | 4.09 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 4.08 | 4.15 | 4.16 | 4.04 | 0.194 times |
| 12 Fri Dec 2025 | 4.13 | 4.42 | 4.56 | 4.13 | 1.242 times |
| 05 Fri Dec 2025 | 4.44 | 4.38 | 4.55 | 4.22 | 1.112 times |
| 28 Fri Nov 2025 | 4.41 | 3.93 | 4.43 | 3.88 | 0.578 times |
| 21 Fri Nov 2025 | 3.89 | 4.02 | 4.23 | 3.68 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 4.08 | 4.38 | 4.56 | 4.04 | 0.47 times |
| 28 Fri Nov 2025 | 4.41 | 3.86 | 4.43 | 3.68 | 0.533 times |
| 31 Fri Oct 2025 | 3.84 | 3.14 | 4.07 | 3.08 | 1.426 times |
| 30 Tue Sep 2025 | 3.12 | 3.01 | 3.81 | 2.93 | 1.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Transocean (RIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Transocean (RIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.