(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of B Riley is 31650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 12.10 | 11.81 | 12.23 | 11.80 | 0.919 times |
| 30 Tue Sep 2025 | 11.45 | 12.17 | 12.22 | 11.12 | 2.344 times |
| 29 Mon Sep 2025 | 12.19 | 13.01 | 13.01 | 12.14 | 0.6 times |
| 26 Fri Sep 2025 | 12.72 | 12.58 | 12.93 | 12.50 | 0.439 times |
| 25 Thu Sep 2025 | 12.52 | 12.79 | 12.79 | 12.40 | 0.91 times |
| 24 Wed Sep 2025 | 12.60 | 12.50 | 12.68 | 12.50 | 0.515 times |
| 23 Tue Sep 2025 | 12.56 | 13.00 | 13.06 | 12.55 | 0.42 times |
| 22 Mon Sep 2025 | 12.80 | 12.73 | 13.15 | 12.67 | 1.725 times |
| 19 Fri Sep 2025 | 12.88 | 13.00 | 13.29 | 12.79 | 0.404 times |
| 18 Thu Sep 2025 | 13.51 | 13.89 | 13.89 | 13.50 | 0.878 times |
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 6.29 |
| Downside Target | 7.05 |
| Downside Target | 11.05 |
| Downside Target | 11.64 |
| Upside Target | 12.23 |
| Upside Target | 12.72 |
| Upside Target | 13.01 |
| Upside Target | 13.15 |
| Upside Target | 13.18 |
| Upside Target | 13.38 |
| Upside Target | 13.89 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 10.19 |
| Upside Intraday Target | 13.03 |
| Upside Intraday Target | 13.97 |
| Downside Intraday Target | 12.08 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 12.10 | 13.01 | 13.01 | 11.12 | 0.964 times |
| 26 Fri Sep 2025 | 12.72 | 12.73 | 13.15 | 12.40 | 0.507 times |
| 19 Fri Sep 2025 | 12.88 | 13.16 | 13.89 | 12.72 | 1.066 times |
| 12 Fri Sep 2025 | 12.99 | 12.23 | 13.18 | 11.81 | 1.306 times |
| 05 Fri Sep 2025 | 12.32 | 11.71 | 12.88 | 11.64 | 2.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 12.10 | 11.81 | 12.23 | 11.80 | 0.033 times |
| 30 Tue Sep 2025 | 11.45 | 11.71 | 13.89 | 11.12 | 0.922 times |
| 29 Fri Aug 2025 | 11.83 | 11.61 | 13.38 | 11.05 | 0.559 times |
| 31 Thu Jul 2025 | 11.64 | 6.34 | 11.75 | 6.29 | 2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.