(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Raymond James is 867530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 168.37 | 165.74 | 168.55 | 165.51 | 0.749 times |
| 11 Mon Aug 2025 | 164.92 | 165.19 | 165.98 | 164.62 | 1.294 times |
| 08 Fri Aug 2025 | 164.92 | 164.20 | 165.56 | 163.49 | 0.76 times |
| 07 Thu Aug 2025 | 162.99 | 168.00 | 168.00 | 162.35 | 0.915 times |
| 06 Wed Aug 2025 | 166.76 | 167.07 | 168.04 | 166.26 | 0.647 times |
| 05 Tue Aug 2025 | 166.62 | 166.48 | 167.61 | 164.77 | 0.919 times |
| 01 Fri Aug 2025 | 163.03 | 164.10 | 164.10 | 160.11 | 1.108 times |
| 31 Thu Jul 2025 | 167.13 | 168.20 | 170.10 | 166.60 | 1.021 times |
| 30 Wed Jul 2025 | 169.46 | 168.60 | 170.88 | 168.02 | 1.403 times |
| 29 Tue Jul 2025 | 168.02 | 168.56 | 169.47 | 166.96 | 1.011 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168, but if it comes below 168, then a intra day sell could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 163.92 as target. However if you take a buy trade in stock , then use 168 as stoploss and 172.8 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 117.57 |
| Downside Target | 136.40 |
| Downside Target | 142.18 |
| Downside Target | 151.70 |
| Downside Target | 158.80 |
| Downside Target | 164.62 |
| Downside Target | 168.04 |
| Upside Target | 168.55 |
| Upside Target | 168.68 |
| Upside Target | 170.88 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 165.81 |
| Downside Intraday Target | 163.25 |
| Upside Intraday Target | 169.74 |
| Upside Intraday Target | 171.11 |
| Downside Intraday Target | 167.18 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 168.37 | 165.19 | 168.55 | 164.62 | 0.63 times |
| 08 Fri Aug 2025 | 164.92 | 166.48 | 168.04 | 162.35 | 0.593 times |
| 01 Fri Aug 2025 | 163.03 | 168.37 | 170.88 | 160.11 | 0.599 times |
| 25 Fri Jul 2025 | 168.53 | 160.97 | 168.68 | 158.80 | 1.513 times |
| 18 Fri Jul 2025 | 160.66 | 158.84 | 161.04 | 154.05 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 168.37 | 164.10 | 168.55 | 160.11 | 0.226 times |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 1.104 times |
| 30 Mon Jun 2025 | 153.37 | 146.47 | 154.52 | 142.18 | 1.012 times |
| 30 Fri May 2025 | 146.98 | 137.27 | 154.77 | 136.40 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.27 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.27 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.