(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 14390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4.69 | 4.61 | 4.79 | 4.50 | 0.354 times |
| 28 Wed May 2025 | 4.60 | 4.67 | 4.76 | 4.40 | 1.23 times |
| 27 Tue May 2025 | 4.66 | 4.22 | 4.87 | 4.22 | 2.265 times |
| 23 Fri May 2025 | 4.28 | 4.25 | 4.29 | 4.21 | 0.25 times |
| 22 Thu May 2025 | 4.18 | 4.13 | 4.28 | 3.96 | 0.313 times |
| 21 Wed May 2025 | 4.11 | 4.13 | 4.29 | 4.07 | 1.71 times |
| 20 Tue May 2025 | 4.03 | 4.08 | 4.17 | 4.02 | 0.473 times |
| 19 Mon May 2025 | 4.14 | 4.05 | 4.22 | 4.05 | 0.723 times |
| 16 Fri May 2025 | 4.05 | 3.87 | 4.28 | 3.82 | 1.974 times |
| 15 Thu May 2025 | 3.87 | 3.90 | 4.17 | 3.72 | 0.883 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.4 or 4.14
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 3.11 |
| Downside Target | 3.21 |
| Downside Target | 3.38 |
| Downside Target | 3.66 |
| Downside Target | 3.85 |
| Downside Target | 3.95 |
| Downside Target | 4.16 |
| Downside Target | 4.38 |
| Upside Target | 4.86 |
| Upside Target | 4.87 |
| Upside Target | 5.07 |
| Upside Target | 6.36 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 5.24 |
| Downside Intraday Target | 4.59 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4.69 | 4.22 | 4.87 | 4.22 | 1.11 times |
| 23 Fri May 2025 | 4.28 | 4.05 | 4.29 | 3.96 | 0.906 times |
| 16 Fri May 2025 | 4.05 | 3.88 | 4.28 | 3.72 | 0.543 times |
| 09 Fri May 2025 | 3.88 | 3.38 | 4.86 | 3.38 | 1.402 times |
| 02 Fri May 2025 | 3.52 | 3.46 | 3.95 | 3.11 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4.69 | 3.34 | 4.87 | 3.21 | 1.023 times |
| 30 Wed Apr 2025 | 3.50 | 2.93 | 3.85 | 2.53 | 3.662 times |
| 31 Mon Mar 2025 | 2.97 | 3.95 | 4.16 | 2.58 | 0.668 times |
| 28 Fri Feb 2025 | 3.91 | 4.84 | 5.07 | 3.66 | 0.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.