(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Rli Corp is 273800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 76.16 | 75.82 | 76.33 | 75.40 | 0.977 times |
| 16 Fri May 2025 | 75.69 | 74.86 | 75.90 | 74.80 | 0.917 times |
| 15 Thu May 2025 | 74.83 | 74.04 | 74.91 | 73.94 | 0.724 times |
| 14 Wed May 2025 | 73.70 | 74.25 | 74.48 | 72.85 | 1.465 times |
| 13 Tue May 2025 | 74.36 | 75.11 | 75.14 | 74.24 | 0.856 times |
| 12 Mon May 2025 | 74.81 | 75.00 | 75.00 | 73.74 | 0.9 times |
| 09 Fri May 2025 | 74.62 | 74.46 | 75.22 | 74.18 | 0.984 times |
| 08 Thu May 2025 | 74.28 | 74.08 | 74.89 | 73.82 | 0.979 times |
| 07 Wed May 2025 | 73.96 | 74.65 | 75.08 | 73.95 | 1.022 times |
| 06 Tue May 2025 | 74.62 | 74.23 | 74.81 | 73.61 | 1.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.8, but if it comes below 75.8, then a intra day sell could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 74.65 as target. However if you take a buy trade in stock , then use 75.8 as stoploss and 77.1 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 70.01 |
| Downside Target | 71.61 |
| Downside Target | 75.40 |
| Downside Target | 75.90 |
| Upside Target | 76.33 |
| Upside Target | 78.04 |
| Upside Target | 78.70 |
| Upside Target | 80.89 |
| Upside Target | 81.79 |
| Upside Target | 166.05 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 75.6 |
| Downside Intraday Target | 75.03 |
| Upside Intraday Target | 76.53 |
| Upside Intraday Target | 76.89 |
| Downside Intraday Target | 75.96 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 76.16 | 75.82 | 76.33 | 75.40 | 0.201 times |
| 16 Fri May 2025 | 75.69 | 75.00 | 75.90 | 72.85 | 0.946 times |
| 09 Fri May 2025 | 74.62 | 74.69 | 75.22 | 73.61 | 0.556 times |
| 02 Fri May 2025 | 74.61 | 73.34 | 74.78 | 71.89 | 1.721 times |
| 25 Fri Apr 2025 | 72.97 | 77.63 | 78.70 | 71.61 | 3.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 76.16 | 73.52 | 76.33 | 72.85 | 0.386 times |
| 30 Wed Apr 2025 | 74.01 | 80.40 | 81.79 | 71.61 | 1.247 times |
| 31 Mon Mar 2025 | 80.33 | 76.31 | 80.89 | 72.93 | 0.876 times |
| 28 Fri Feb 2025 | 76.09 | 72.44 | 78.04 | 72.20 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.