(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Ranger Energy is 105530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 14.15 | 14.24 | 14.39 | 13.92 | 2.869 times |
| 20 Thu Mar 2025 | 14.50 | 14.40 | 14.57 | 14.27 | 0.785 times |
| 19 Wed Mar 2025 | 14.46 | 14.21 | 14.57 | 14.19 | 0.704 times |
| 18 Tue Mar 2025 | 14.15 | 14.35 | 14.39 | 14.00 | 1.142 times |
| 17 Mon Mar 2025 | 14.24 | 14.32 | 14.38 | 14.10 | 0.589 times |
| 14 Fri Mar 2025 | 14.26 | 14.06 | 14.53 | 13.95 | 1.1 times |
| 13 Thu Mar 2025 | 13.95 | 14.82 | 14.94 | 13.88 | 0.895 times |
| 12 Wed Mar 2025 | 14.81 | 14.50 | 14.89 | 14.29 | 1.482 times |
| 11 Tue Mar 2025 | 14.50 | 14.36 | 14.66 | 14.25 | 0.973 times |
| 10 Mon Mar 2025 | 14.40 | 14.57 | 14.71 | 14.22 | 1.2 times |
Stock of Ranger Energy (RNGR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 15.22. However, stock will show a bearish move below 14.1.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.67 |
| Upside Target | 14.33 |
| Upside Target | 14.94 |
| Upside Target | 15.33 |
| Upside Target | 15.96 |
| Upside Target | 17.15 |
| Upside Target | 17.21 |
| Upside Target | 17.34 |
| Upside Target | 17.70 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 13.86 |
| Downside Intraday Target | 13.56 |
| Upside Intraday Target | 14.51 |
| Upside Intraday Target | 14.86 |
| Upside Intraday Target | 14.21 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 14.15 | 14.32 | 14.57 | 13.92 | 1.078 times |
| 14 Fri Mar 2025 | 14.26 | 14.57 | 14.94 | 13.88 | 0.666 times |
| 07 Fri Mar 2025 | 14.58 | 16.83 | 17.21 | 14.33 | 1.859 times |
| 28 Fri Feb 2025 | 16.71 | 17.56 | 17.70 | 16.20 | 1.342 times |
| 21 Fri Feb 2025 | 17.42 | 17.93 | 18.45 | 17.34 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 14.15 | 16.83 | 17.21 | 13.88 | 1.316 times |
| 28 Fri Feb 2025 | 16.71 | 16.39 | 18.45 | 15.96 | 0.56 times |
| 31 Fri Jan 2025 | 16.39 | 15.70 | 18.10 | 15.33 | 1.159 times |
| 31 Tue Dec 2024 | 15.48 | 15.92 | 16.24 | 13.67 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.