(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Rogers Corporation is 123920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 104.04 | 104.42 | 104.89 | 103.59 | 0.882 times |
| 24 Tue Sep 2024 | 104.78 | 104.27 | 105.49 | 103.79 | 0.93 times |
| 23 Mon Sep 2024 | 103.20 | 103.73 | 103.79 | 102.58 | 0.776 times |
| 20 Fri Sep 2024 | 103.23 | 105.31 | 105.31 | 102.69 | 2.746 times |
| 19 Thu Sep 2024 | 105.80 | 107.44 | 107.44 | 105.42 | 0.763 times |
| 18 Wed Sep 2024 | 104.61 | 106.00 | 107.76 | 104.57 | 0.676 times |
| 17 Tue Sep 2024 | 105.58 | 106.36 | 106.82 | 105.20 | 0.789 times |
| 16 Mon Sep 2024 | 104.93 | 105.32 | 105.99 | 103.38 | 1.171 times |
| 13 Fri Sep 2024 | 104.47 | 103.63 | 105.10 | 102.96 | 0.709 times |
| 12 Thu Sep 2024 | 101.16 | 100.31 | 101.20 | 98.58 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.3 or till 109.7. Use a stoploss of 103.37 and if this stock hits its stoploss, then it can fall down till 100.49
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 96.41 |
| Downside Target | 98.49 |
| Downside Target | 102.58 |
| Upside Target | 105.10 |
| Upside Target | 107.93 |
| Upside Target | 113.00 |
| Upside Target | 115.19 |
| Upside Target | 116.27 |
| Upside Target | 121.87 |
| Upside Target | 122.98 |
| Upside Target | 125.85 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 102.58 |
| Downside Intraday Target | 101.13 |
| Upside Intraday Target | 105.49 |
| Upside Intraday Target | 106.95 |
| Downside Intraday Target | 104.04 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 104.04 | 103.73 | 105.49 | 102.58 | 0.421 times |
| 20 Fri Sep 2024 | 103.23 | 105.32 | 107.76 | 102.69 | 1.475 times |
| 13 Fri Sep 2024 | 104.47 | 98.47 | 105.10 | 96.41 | 1.275 times |
| 06 Fri Sep 2024 | 98.58 | 105.87 | 106.58 | 98.49 | 3.824 times |
| 30 Fri Aug 2024 | 107.26 | 107.69 | 107.93 | 106.34 | 0.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 104.04 | 105.87 | 107.76 | 96.41 | 0.888 times |
| 30 Fri Aug 2024 | 107.26 | 121.83 | 121.87 | 100.31 | 0.756 times |
| 31 Wed Jul 2024 | 122.18 | 120.19 | 134.07 | 115.19 | 0.709 times |
| 28 Fri Jun 2024 | 120.61 | 117.43 | 125.85 | 113.00 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.