(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Rogers Corporation is 153050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 103.82 | 101.16 | 104.02 | 101.16 | 0.846 times |
| 04 Mon Nov 2024 | 101.87 | 102.48 | 104.60 | 101.56 | 0.866 times |
| 01 Fri Nov 2024 | 102.75 | 100.34 | 102.77 | 99.21 | 0.833 times |
| 31 Thu Oct 2024 | 100.28 | 104.80 | 105.17 | 100.21 | 1.108 times |
| 30 Wed Oct 2024 | 104.34 | 103.47 | 106.29 | 103.47 | 0.629 times |
| 29 Tue Oct 2024 | 103.55 | 102.64 | 104.22 | 101.84 | 0.824 times |
| 28 Mon Oct 2024 | 102.90 | 101.76 | 104.15 | 101.17 | 1.171 times |
| 25 Fri Oct 2024 | 101.32 | 96.10 | 103.90 | 96.10 | 1.595 times |
| 24 Thu Oct 2024 | 99.50 | 101.63 | 102.23 | 98.99 | 1.695 times |
| 23 Wed Oct 2024 | 100.65 | 100.63 | 100.87 | 99.26 | 0.615 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.6 as stoploss in an intra day sell trade for a target of 102.85. However, stock will show a bullish move above 104.6.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 96.10 |
| Downside Target | 99.21 |
| Downside Target | 103.40 |
| Upside Target | 104.97 |
| Upside Target | 106.29 |
| Upside Target | 107.48 |
| Upside Target | 112.85 |
| Upside Target | 113.36 |
| Upside Target | 115.19 |
| Upside Target | 121.87 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 101.79 |
| Downside Intraday Target | 99.75 |
| Upside Intraday Target | 105.23 |
| Upside Intraday Target | 106.63 |
| Downside Intraday Target | 103.19 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 103.82 | 102.48 | 104.60 | 101.16 | 0.375 times |
| 01 Fri Nov 2024 | 102.75 | 101.76 | 106.29 | 99.21 | 0.872 times |
| 25 Fri Oct 2024 | 101.32 | 104.41 | 104.97 | 96.10 | 1.428 times |
| 18 Fri Oct 2024 | 104.69 | 103.85 | 107.48 | 103.40 | 1.085 times |
| 11 Fri Oct 2024 | 104.37 | 104.04 | 104.47 | 99.68 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 103.82 | 100.34 | 104.60 | 99.21 | 0.124 times |
| 31 Thu Oct 2024 | 100.28 | 112.85 | 112.85 | 96.10 | 1.289 times |
| 30 Mon Sep 2024 | 113.01 | 105.87 | 113.36 | 96.41 | 1.079 times |
| 30 Fri Aug 2024 | 107.26 | 121.83 | 121.87 | 100.31 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.78 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.78 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.