(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Rogers Corporation is 133940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 104.75 | 103.72 | 105.44 | 102.51 | 0.519 times |
| 20 Wed Nov 2024 | 102.58 | 100.22 | 102.87 | 100.02 | 0.675 times |
| 19 Tue Nov 2024 | 101.00 | 102.07 | 103.38 | 100.08 | 1.129 times |
| 18 Mon Nov 2024 | 103.57 | 103.56 | 104.73 | 102.54 | 0.983 times |
| 15 Fri Nov 2024 | 103.64 | 104.70 | 104.70 | 102.18 | 0.859 times |
| 14 Thu Nov 2024 | 104.01 | 104.40 | 104.40 | 101.63 | 1.769 times |
| 13 Wed Nov 2024 | 103.61 | 103.36 | 104.60 | 102.49 | 0.666 times |
| 12 Tue Nov 2024 | 102.83 | 106.31 | 106.76 | 102.82 | 0.812 times |
| 11 Mon Nov 2024 | 106.55 | 109.24 | 109.68 | 106.33 | 1.319 times |
| 08 Fri Nov 2024 | 108.91 | 111.93 | 112.14 | 108.04 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.6 or till 111.4. Use a stoploss of 104.34 and if this stock hits its stoploss, then it can fall down till 101.11
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 96.10 |
| Downside Target | 99.21 |
| Upside Target | 104.97 |
| Upside Target | 109.68 |
| Upside Target | 112.85 |
| Upside Target | 113.36 |
| Upside Target | 114.05 |
| Upside Target | 115.19 |
| Upside Target | 121.87 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 101.37 |
| Downside Intraday Target | 97.98 |
| Upside Intraday Target | 106.79 |
| Upside Intraday Target | 108.82 |
| Downside Intraday Target | 103.4 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 104.75 | 103.56 | 105.44 | 100.02 | 0.609 times |
| 15 Fri Nov 2024 | 103.64 | 109.24 | 109.68 | 101.63 | 0.982 times |
| 08 Fri Nov 2024 | 108.91 | 102.48 | 114.05 | 101.16 | 1.059 times |
| 01 Fri Nov 2024 | 102.75 | 101.76 | 106.29 | 99.21 | 0.872 times |
| 25 Fri Oct 2024 | 101.32 | 104.41 | 104.97 | 96.10 | 1.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 104.75 | 100.34 | 114.05 | 99.21 | 0.649 times |
| 31 Thu Oct 2024 | 100.28 | 112.85 | 112.85 | 96.10 | 1.289 times |
| 30 Mon Sep 2024 | 113.01 | 105.87 | 113.36 | 96.41 | 1.079 times |
| 30 Fri Aug 2024 | 107.26 | 121.83 | 121.87 | 100.31 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.