(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Rogers Corporation is 138655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 100.95 | 102.69 | 103.35 | 100.41 | 0.662 times |
| 06 Mon Jan 2025 | 102.68 | 101.29 | 106.12 | 101.29 | 0.964 times |
| 03 Fri Jan 2025 | 100.75 | 99.32 | 101.03 | 98.50 | 0.453 times |
| 02 Thu Jan 2025 | 98.90 | 101.70 | 102.61 | 98.28 | 0.744 times |
| 31 Tue Dec 2024 | 101.61 | 102.70 | 104.02 | 101.21 | 0.883 times |
| 30 Mon Dec 2024 | 102.56 | 103.63 | 104.70 | 101.49 | 0.707 times |
| 27 Fri Dec 2024 | 104.52 | 103.50 | 110.00 | 103.15 | 0.967 times |
| 26 Thu Dec 2024 | 104.06 | 102.77 | 104.58 | 101.74 | 0.689 times |
| 24 Tue Dec 2024 | 102.78 | 100.74 | 102.94 | 100.53 | 0.283 times |
| 23 Mon Dec 2024 | 101.19 | 99.90 | 103.57 | 99.64 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.7 as stoploss in an intra day buy trade for a target of 103.31. However, stock will show a bearish move below 100.7.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 96.10 |
| Upside Target | 103.02 |
| Upside Target | 106.12 |
| Upside Target | 106.25 |
| Upside Target | 110.00 |
| Upside Target | 111.39 |
| Upside Target | 112.85 |
| Upside Target | 113.36 |
| Upside Target | 114.05 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 98.87 |
| Downside Intraday Target | 96.78 |
| Upside Intraday Target | 104.58 |
| Upside Intraday Target | 108.2 |
| Upside Intraday Target | 102.49 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 100.95 | 101.29 | 106.12 | 100.41 | 0.583 times |
| 03 Fri Jan 2025 | 100.75 | 103.63 | 104.70 | 98.28 | 1.046 times |
| 27 Fri Dec 2024 | 104.52 | 99.90 | 110.00 | 99.64 | 0.387 times |
| 20 Fri Dec 2024 | 99.95 | 104.54 | 106.25 | 99.39 | 2.121 times |
| 13 Fri Dec 2024 | 104.89 | 106.24 | 111.39 | 103.02 | 5.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 100.95 | 101.70 | 106.12 | 98.28 | 0.196 times |
| 31 Tue Dec 2024 | 101.61 | 106.24 | 111.39 | 99.39 | 0.793 times |
| 26 Tue Nov 2024 | 103.11 | 100.34 | 114.05 | 99.21 | 0.8 times |
| 31 Thu Oct 2024 | 100.28 | 112.85 | 112.85 | 96.10 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.