(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Roper Technologies is 1067910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 434.54 | 444.73 | 445.00 | 428.19 | 0.856 times |
| 31 Wed Dec 2025 | 445.13 | 450.40 | 451.53 | 444.53 | 0.475 times |
| 30 Tue Dec 2025 | 450.08 | 449.73 | 452.28 | 449.38 | 0.403 times |
| 29 Mon Dec 2025 | 450.84 | 450.83 | 452.78 | 449.42 | 0.495 times |
| 26 Fri Dec 2025 | 450.83 | 450.56 | 451.60 | 449.20 | 0.266 times |
| 24 Wed Dec 2025 | 451.18 | 447.91 | 451.69 | 446.87 | 0.219 times |
| 23 Tue Dec 2025 | 449.34 | 449.14 | 449.44 | 446.02 | 0.561 times |
| 22 Mon Dec 2025 | 449.25 | 443.34 | 450.59 | 442.00 | 0.696 times |
| 19 Fri Dec 2025 | 444.99 | 449.63 | 451.03 | 443.65 | 2.765 times |
| 18 Thu Dec 2025 | 450.51 | 449.06 | 454.80 | 446.81 | 2.195 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 437.2, for a target of 442.3 or 446.5
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 428.19 |
| Upside Target | 450.35 |
| Upside Target | 451.69 |
| Upside Target | 452.78 |
| Upside Target | 454.80 |
| Upside Target | 455.80 |
| Upside Target | 492.25 |
| Upside Target | 521.28 |
| Upside Target | 530.00 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 424.23 |
| Downside Intraday Target | 413.91 |
| Upside Intraday Target | 448.82 |
| Upside Intraday Target | 463.09 |
| Upside Intraday Target | 438.5 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 434.54 | 450.83 | 452.78 | 428.19 | 1.281 times |
| 26 Fri Dec 2025 | 450.83 | 443.34 | 451.69 | 442.00 | 0.175 times |
| 19 Fri Dec 2025 | 444.99 | 447.66 | 454.80 | 439.83 | 1.946 times |
| 12 Fri Dec 2025 | 445.86 | 448.36 | 450.35 | 439.25 | 1.53 times |
| 05 Fri Dec 2025 | 447.56 | 444.46 | 449.70 | 439.96 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 434.54 | 444.73 | 445.00 | 428.19 | 0.04 times |
| 31 Wed Dec 2025 | 445.13 | 444.46 | 454.80 | 439.25 | 1.44 times |
| 28 Fri Nov 2025 | 446.22 | 450.11 | 455.80 | 437.40 | 0.593 times |
| 31 Fri Oct 2025 | 446.15 | 499.26 | 521.28 | 435.42 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.84 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.84 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.