(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Ross Stores is 2193720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 154.26 | 152.00 | 154.35 | 151.60 | 0.865 times |
| 16 Fri May 2025 | 152.92 | 152.04 | 153.11 | 150.88 | 0.941 times |
| 15 Thu May 2025 | 151.89 | 150.29 | 151.98 | 149.66 | 1.111 times |
| 14 Wed May 2025 | 150.66 | 148.88 | 151.03 | 148.45 | 1.136 times |
| 13 Tue May 2025 | 149.33 | 148.93 | 150.08 | 148.08 | 0.756 times |
| 12 Mon May 2025 | 149.26 | 147.26 | 149.31 | 145.92 | 1.214 times |
| 09 Fri May 2025 | 142.28 | 143.37 | 143.92 | 141.77 | 0.788 times |
| 08 Thu May 2025 | 143.37 | 144.07 | 145.27 | 143.07 | 0.934 times |
| 07 Wed May 2025 | 143.03 | 141.22 | 143.91 | 140.46 | 1.241 times |
| 06 Tue May 2025 | 141.61 | 140.27 | 142.00 | 140.10 | 0.846 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.6, for a target of 149.1 or 143.58
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 122.36 |
| Downside Target | 133.70 |
| Downside Target | 145.26 |
| Downside Target | 145.27 |
| Downside Target | 145.92 |
| Downside Target | 149.44 |
| Downside Target | 151.60 |
| Downside Target | 153.11 |
| Upside Target | 154.35 |
| Upside Target | 157.25 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 152.46 |
| Downside Intraday Target | 150.65 |
| Upside Intraday Target | 155.21 |
| Upside Intraday Target | 156.15 |
| Downside Intraday Target | 153.4 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 154.26 | 152.00 | 154.35 | 151.60 | 0.168 times |
| 16 Fri May 2025 | 152.92 | 147.26 | 153.11 | 145.92 | 1.065 times |
| 09 Fri May 2025 | 142.28 | 140.04 | 145.27 | 139.61 | 0.805 times |
| 02 Fri May 2025 | 140.49 | 139.91 | 142.00 | 137.25 | 1.262 times |
| 25 Fri Apr 2025 | 139.71 | 139.14 | 142.63 | 133.70 | 4.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 154.26 | 138.39 | 154.35 | 138.39 | 0.416 times |
| 30 Wed Apr 2025 | 139.00 | 127.88 | 144.31 | 124.36 | 0.91 times |
| 31 Mon Mar 2025 | 127.79 | 140.50 | 141.80 | 122.36 | 1.621 times |
| 28 Fri Feb 2025 | 140.32 | 148.97 | 149.44 | 135.03 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.95 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.95 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.