Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Range Resources is 4250407

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	37.45	36.85	37.99	36.85	0.715 times
10 Mon Mar 2025	36.46	35.67	36.88	35.57	0.677 times
07 Fri Mar 2025	35.22	35.50	35.80	34.32	0.715 times
06 Thu Mar 2025	35.38	36.80	37.08	35.19	0.675 times
05 Wed Mar 2025	37.53	37.23	37.70	36.46	0.98 times
04 Tue Mar 2025	37.86	36.71	38.71	36.18	1.087 times
03 Mon Mar 2025	36.80	37.52	37.65	36.39	1.152 times
28 Fri Feb 2025	37.12	35.79	37.12	35.55	1.018 times
27 Thu Feb 2025	36.40	38.76	38.91	36.06	1.411 times
26 Wed Feb 2025	38.55	38.24	39.00	37.17	1.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.5 or till 35. Use a stoploss of 37.84 and if the stock hits stoploss, then it can shoot up till 39.14

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	29.48
Downside Target	32.85
Downside Target	34.32
Downside Target	35.55
Downside Target	36.74
Upside Target	38.71
Upside Target	39.00
Upside Target	40.10
Upside Target	40.49
Upside Target	41.95

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	36.02
Downside Intraday Target	34.58
Upside Intraday Target	38.44
Upside Intraday Target	39.42
Downside Intraday Target	37

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	37.45	35.67	37.99	35.57	0.302 times
07 Fri Mar 2025	35.22	37.52	38.71	34.32	0.87 times
28 Fri Feb 2025	37.12	38.09	39.00	35.55	2.649 times
21 Fri Feb 2025	38.48	38.68	40.49	38.01	0.734 times
14 Fri Feb 2025	38.67	37.78	40.10	37.74	1.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	37.45	37.52	38.71	34.32	0.472 times
28 Fri Feb 2025	37.12	37.55	40.49	35.55	0.874 times
31 Fri Jan 2025	37.04	36.60	41.95	35.58	1.882 times
31 Tue Dec 2024	35.98	34.41	37.13	32.85	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.