(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Red Robin is 453630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 6.50 | 6.52 | 6.67 | 6.42 | 0.443 times |
| 27 Wed Aug 2025 | 6.48 | 6.62 | 6.68 | 6.44 | 0.582 times |
| 26 Tue Aug 2025 | 6.66 | 6.50 | 7.44 | 6.49 | 2.326 times |
| 25 Mon Aug 2025 | 6.29 | 6.21 | 6.32 | 6.06 | 0.454 times |
| 22 Fri Aug 2025 | 6.21 | 6.21 | 6.45 | 6.14 | 0.751 times |
| 21 Thu Aug 2025 | 6.15 | 6.31 | 6.41 | 6.05 | 0.543 times |
| 20 Wed Aug 2025 | 6.45 | 6.66 | 6.77 | 6.12 | 0.532 times |
| 19 Tue Aug 2025 | 6.66 | 6.71 | 6.98 | 6.54 | 0.755 times |
| 18 Mon Aug 2025 | 6.67 | 6.72 | 6.75 | 6.57 | 0.385 times |
| 15 Fri Aug 2025 | 6.72 | 6.03 | 6.79 | 6.00 | 1.104 times |
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 3.72 |
| Downside Target | 4.69 |
| Downside Target | 5.40 |
| Downside Target | 5.62 |
| Downside Target | 5.83 |
| Downside Target | 6.05 |
| Upside Target | 6.79 |
| Upside Target | 6.93 |
| Upside Target | 6.98 |
| Upside Target | 7.05 |
| Upside Target | 7.44 |
| Upside Target | 7.89 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.89 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 6.67 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 6.50 | 6.21 | 7.44 | 6.06 | 1.283 times |
| 22 Fri Aug 2025 | 6.21 | 6.72 | 6.98 | 6.05 | 0.422 times |
| 15 Fri Aug 2025 | 6.72 | 5.70 | 6.79 | 5.68 | 5.251 times |
| 08 Fri Aug 2025 | 5.68 | 5.66 | 5.83 | 5.40 | 0.494 times |
| 01 Fri Aug 2025 | 5.54 | 6.81 | 6.93 | 5.50 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 6.50 | 5.69 | 7.44 | 5.40 | 1.029 times |
| 31 Thu Jul 2025 | 5.81 | 5.76 | 7.89 | 5.62 | 0.422 times |
| 30 Mon Jun 2025 | 5.79 | 5.12 | 7.05 | 4.69 | 0.432 times |
| 30 Fri May 2025 | 5.10 | 2.91 | 5.71 | 2.55 | 6.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.