(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Redwood Trust is 515740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5.61 | 5.51 | 5.66 | 5.51 | 3.457 times |
| 17 Tue Jun 2025 | 5.54 | 5.61 | 5.65 | 5.51 | 1.127 times |
| 13 Fri Jun 2025 | 5.69 | 5.71 | 5.79 | 5.67 | 1.303 times |
| 12 Thu Jun 2025 | 5.82 | 5.75 | 5.85 | 5.70 | 0.944 times |
| 11 Wed Jun 2025 | 5.77 | 5.88 | 5.91 | 5.76 | 0.795 times |
| 10 Tue Jun 2025 | 5.83 | 5.74 | 5.84 | 5.67 | 1.168 times |
| 09 Mon Jun 2025 | 5.68 | 5.69 | 5.76 | 5.68 | 0.794 times |
| 06 Fri Jun 2025 | 5.65 | 5.65 | 5.69 | 5.60 | 0.695 times |
| 05 Thu Jun 2025 | 5.58 | 5.56 | 5.65 | 5.53 | 1.132 times |
| 04 Wed Jun 2025 | 5.56 | 5.53 | 5.57 | 5.51 | 0.725 times |
Stock of Redwood Trust (RWT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 5.9. Use a stoploss of 5.59 and if this stock hits its stoploss, then it can fall down till 5.46
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 4.68 |
| Downside Target | 5.35 |
| Upside Target | 5.83 |
| Upside Target | 5.87 |
| Upside Target | 5.91 |
| Upside Target | 5.99 |
| Upside Target | 6.24 |
| Upside Target | 6.27 |
| Upside Target | 6.66 |
| Upside Target | 6.73 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.53 |
| Downside Intraday Target | 5.44 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.74 |
| Downside Intraday Target | 5.59 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5.61 | 5.61 | 5.66 | 5.51 | 0.916 times |
| 13 Fri Jun 2025 | 5.69 | 5.69 | 5.91 | 5.67 | 0.839 times |
| 06 Fri Jun 2025 | 5.65 | 5.40 | 5.69 | 5.35 | 1.104 times |
| 30 Fri May 2025 | 5.45 | 5.51 | 5.57 | 5.43 | 0.712 times |
| 23 Fri May 2025 | 5.44 | 5.90 | 5.99 | 5.37 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5.61 | 5.40 | 5.91 | 5.35 | 0.486 times |
| 30 Fri May 2025 | 5.45 | 6.22 | 6.24 | 5.37 | 0.531 times |
| 30 Wed Apr 2025 | 6.21 | 6.08 | 6.27 | 4.68 | 1.806 times |
| 31 Mon Mar 2025 | 6.07 | 6.66 | 6.66 | 5.87 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.