(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Redwood Trust is 855625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5.34 | 5.77 | 5.77 | 5.12 | 3.297 times |
| 29 Wed Oct 2025 | 5.49 | 5.59 | 5.64 | 5.46 | 1.711 times |
| 28 Tue Oct 2025 | 5.60 | 5.60 | 5.67 | 5.55 | 1.244 times |
| 27 Mon Oct 2025 | 5.62 | 5.60 | 5.67 | 5.60 | 0.989 times |
| 24 Fri Oct 2025 | 5.64 | 5.66 | 5.72 | 5.60 | 0.911 times |
| 23 Thu Oct 2025 | 5.64 | 5.76 | 5.78 | 5.63 | 0.873 times |
| 22 Wed Oct 2025 | 5.69 | 5.59 | 5.70 | 5.59 | 0.733 times |
| 21 Tue Oct 2025 | 5.58 | 5.60 | 5.62 | 5.55 | 0.779 times |
| 20 Mon Oct 2025 | 5.61 | 5.56 | 5.63 | 5.51 | 0.707 times |
| 17 Fri Oct 2025 | 5.49 | 5.48 | 5.51 | 5.44 | 0.874 times |
Stock of Redwood Trust (RWT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.5 or 5.63
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.12 |
| Upside Target | 5.35 |
| Upside Target | 5.66 |
| Upside Target | 5.78 |
| Upside Target | 5.95 |
| Upside Target | 5.96 |
| Upside Target | 6.01 |
| Upside Target | 6.16 |
| Upside Target | 6.20 |
| Upside Target | 6.47 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.05 |
| Downside Intraday Target | 4.76 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 5.41 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5.34 | 5.60 | 5.77 | 5.12 | 1.809 times |
| 24 Fri Oct 2025 | 5.64 | 5.56 | 5.78 | 5.51 | 0.96 times |
| 17 Fri Oct 2025 | 5.49 | 5.59 | 5.78 | 5.44 | 0.967 times |
| 10 Fri Oct 2025 | 5.55 | 5.91 | 5.95 | 5.53 | 0.722 times |
| 03 Fri Oct 2025 | 5.91 | 5.75 | 6.01 | 5.66 | 0.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5.34 | 5.81 | 6.01 | 5.12 | 0.858 times |
| 30 Tue Sep 2025 | 5.79 | 6.01 | 6.47 | 5.66 | 0.969 times |
| 29 Fri Aug 2025 | 6.12 | 5.49 | 6.16 | 5.35 | 1.072 times |
| 31 Thu Jul 2025 | 5.46 | 5.89 | 6.20 | 5.43 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.