(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Sonic Automotive is 198630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 75.77 | 75.67 | 76.03 | 73.36 | 1.442 times |
| 26 Fri Sep 2025 | 75.00 | 75.13 | 75.70 | 74.54 | 0.906 times |
| 25 Thu Sep 2025 | 74.94 | 75.71 | 77.12 | 73.62 | 1.09 times |
| 24 Wed Sep 2025 | 78.54 | 78.78 | 80.05 | 78.22 | 0.719 times |
| 23 Tue Sep 2025 | 78.89 | 78.52 | 79.98 | 78.26 | 0.947 times |
| 22 Mon Sep 2025 | 78.61 | 78.54 | 79.04 | 77.68 | 1.041 times |
| 19 Fri Sep 2025 | 78.60 | 79.76 | 79.76 | 77.68 | 1.261 times |
| 18 Thu Sep 2025 | 79.88 | 78.95 | 81.11 | 77.94 | 1.185 times |
| 17 Wed Sep 2025 | 78.01 | 79.85 | 80.64 | 77.84 | 1.041 times |
| 16 Tue Sep 2025 | 79.31 | 78.95 | 79.49 | 77.59 | 0.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 74.1 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 79.84 as target.
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 60.88 |
| Downside Target | 68.36 |
| Downside Target | 70.33 |
| Downside Target | 73.36 |
| Upside Target | 76.03 |
| Upside Target | 77.59 |
| Upside Target | 79.46 |
| Upside Target | 82.53 |
| Upside Target | 83.75 |
| Upside Target | 85.01 |
| Upside Target | 85.08 |
| Upside Target | 89.62 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 74.08 |
| Downside Intraday Target | 72.38 |
| Upside Intraday Target | 76.75 |
| Upside Intraday Target | 77.72 |
| Downside Intraday Target | 75.05 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 75.77 | 75.67 | 76.03 | 73.36 | 0.307 times |
| 26 Fri Sep 2025 | 75.00 | 78.54 | 80.05 | 73.62 | 0.888 times |
| 19 Fri Sep 2025 | 78.60 | 80.23 | 81.11 | 77.59 | 1.206 times |
| 12 Fri Sep 2025 | 79.85 | 82.82 | 83.75 | 79.46 | 1.321 times |
| 05 Fri Sep 2025 | 83.13 | 80.65 | 85.01 | 80.31 | 4.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 75.77 | 80.65 | 85.01 | 73.36 | 0.896 times |
| 29 Fri Aug 2025 | 82.19 | 71.85 | 85.08 | 70.33 | 0.704 times |
| 31 Thu Jul 2025 | 72.35 | 79.78 | 89.62 | 71.49 | 1.665 times |
| 30 Mon Jun 2025 | 79.93 | 69.11 | 82.53 | 68.36 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonic Automotive in short term and the sell signal is strong.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonic Automotive in short term and the sell signal is strong.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.