(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Spirit Airlines is 6216070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 3.52 | 3.51 | 3.58 | 3.42 | 0.528 times |
| 25 Tue Jun 2024 | 3.53 | 3.56 | 3.68 | 3.53 | 0.642 times |
| 24 Mon Jun 2024 | 3.59 | 3.80 | 3.87 | 3.49 | 1.375 times |
| 21 Fri Jun 2024 | 3.88 | 3.82 | 3.99 | 3.76 | 0.98 times |
| 20 Thu Jun 2024 | 3.83 | 3.68 | 3.87 | 3.66 | 0.73 times |
| 18 Tue Jun 2024 | 3.71 | 3.53 | 3.72 | 3.51 | 0.86 times |
| 18 Tue Jun 2024 | 3.71 | 3.53 | 3.72 | 3.51 | 0.86 times |
| 17 Mon Jun 2024 | 3.54 | 3.40 | 3.62 | 3.39 | 0.896 times |
| 14 Fri Jun 2024 | 3.46 | 3.43 | 3.51 | 3.37 | 2.326 times |
| 13 Thu Jun 2024 | 3.49 | 3.59 | 3.59 | 3.47 | 0.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.63. However, stock will show a bearish move below 3.5.
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 3.18 |
| Downside Target | 3.37 |
| Upside Target | 3.65 |
| Upside Target | 3.87 |
| Upside Target | 3.96 |
| Upside Target | 4.05 |
| Upside Target | 5.04 |
| Upside Target | 5.18 |
| Upside Target | 6.06 |
| Upside Target | 6.59 |
| Upside Target | 7.61 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 3.34 |
| Downside Intraday Target | 3.15 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 4.05 |
| Upside Intraday Target | 3.6 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 3.52 | 3.80 | 3.87 | 3.42 | 0.99 times |
| 21 Fri Jun 2024 | 3.88 | 3.53 | 3.99 | 3.51 | 1.464 times |
| 18 Tue Jun 2024 | 3.71 | 3.40 | 3.72 | 3.39 | 0.351 times |
| 14 Fri Jun 2024 | 3.46 | 3.50 | 3.65 | 3.37 | 1.047 times |
| 07 Fri Jun 2024 | 3.50 | 3.72 | 4.05 | 3.45 | 1.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 3.52 | 3.72 | 4.05 | 3.37 | 0.654 times |
| 31 Fri May 2024 | 3.65 | 3.51 | 5.04 | 3.18 | 1.333 times |
| 30 Tue Apr 2024 | 3.53 | 5.00 | 5.18 | 3.47 | 0.724 times |
| 28 Thu Mar 2024 | 4.84 | 6.48 | 6.59 | 3.96 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.