(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Spirit Airlines is 6263106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2.87 | 2.98 | 2.98 | 2.83 | 0.373 times |
| 26 Fri Jul 2024 | 2.96 | 2.92 | 2.98 | 2.85 | 0.55 times |
| 25 Thu Jul 2024 | 2.88 | 2.73 | 2.92 | 2.71 | 0.884 times |
| 24 Wed Jul 2024 | 2.76 | 2.81 | 2.86 | 2.70 | 0.757 times |
| 23 Tue Jul 2024 | 2.82 | 2.82 | 2.85 | 2.75 | 0.618 times |
| 22 Mon Jul 2024 | 2.81 | 2.80 | 2.83 | 2.70 | 0.996 times |
| 19 Fri Jul 2024 | 2.79 | 2.78 | 2.83 | 2.73 | 0.945 times |
| 18 Thu Jul 2024 | 2.78 | 2.83 | 2.85 | 2.74 | 1.084 times |
| 17 Wed Jul 2024 | 2.82 | 2.99 | 3.02 | 2.80 | 2.397 times |
| 16 Tue Jul 2024 | 3.16 | 3.07 | 3.18 | 3.07 | 1.124 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 3.08. However, stock will show a bearish move below 2.8.
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 2.70 |
| Downside Target | 2.83 |
| Upside Target | 2.91 |
| Upside Target | 2.98 |
| Upside Target | 3.18 |
| Upside Target | 3.37 |
| Upside Target | 3.47 |
| Upside Target | 3.73 |
| Upside Target | 3.74 |
| Upside Target | 3.96 |
| Upside Target | 4.05 |
| Upside Target | 5.04 |
| Upside Target | 5.18 |
| Upside Target | 6.59 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 2.81 |
| Downside Intraday Target | 2.74 |
| Upside Intraday Target | 2.96 |
| Upside Intraday Target | 3.04 |
| Upside Intraday Target | 2.89 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2.87 | 2.98 | 2.98 | 2.83 | 0.098 times |
| 26 Fri Jul 2024 | 2.96 | 2.80 | 2.98 | 2.70 | 0.615 times |
| 19 Fri Jul 2024 | 2.79 | 3.22 | 3.22 | 2.73 | 1.448 times |
| 12 Fri Jul 2024 | 3.19 | 3.31 | 3.37 | 2.91 | 2.112 times |
| 05 Fri Jul 2024 | 3.31 | 3.65 | 3.73 | 3.26 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2.87 | 3.66 | 3.74 | 2.70 | 1.027 times |
| 28 Fri Jun 2024 | 3.66 | 3.72 | 4.05 | 3.37 | 0.705 times |
| 31 Fri May 2024 | 3.65 | 3.51 | 5.04 | 3.18 | 1.333 times |
| 30 Tue Apr 2024 | 3.53 | 5.00 | 5.18 | 3.47 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Spirit Airlines (SAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Spirit Airlines (SAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.