Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets

Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)

Spirit Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Spirit Airlines is 4948078

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 2.76 2.66 2.78 2.54 0.888 times
07 Wed Aug 2024 2.64 2.75 2.80 2.63 0.732 times
06 Tue Aug 2024 2.72 2.65 2.84 2.57 0.835 times
05 Mon Aug 2024 2.58 2.57 2.68 2.55 1.126 times
02 Fri Aug 2024 2.76 2.70 2.83 2.60 1.104 times
01 Thu Aug 2024 2.76 2.90 3.04 2.72 1.52 times
31 Wed Jul 2024 3.01 3.00 3.16 2.91 0.965 times
30 Tue Jul 2024 3.00 2.87 3.15 2.87 1.431 times
29 Mon Jul 2024 2.87 2.98 2.98 2.83 0.472 times
26 Fri Jul 2024 2.96 2.92 2.98 2.85 0.696 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 2.86. However, stock will show a bearish move below 2.7.

Share price targets for Spirit Airlines (SAVE)

Target Type Value
Downside Target 2.54
Downside Target 2.60
Downside Target 2.70
Upside Target 2.84
Upside Target 2.91
Upside Target 2.98
Upside Target 3.04
Upside Target 3.16
Upside Target 3.37
Upside Target 3.47
Upside Target 3.74
Upside Target 4.05
Upside Target 5.04
Upside Target 5.18

Intraday share price targets for Spirit Airlines (SAVE)

Target Type Value
Downside Intraday Target 2.59
Downside Intraday Target 2.41
Upside Intraday Target 2.89
Upside Intraday Target 3.01
Downside Intraday Target 2.71

Weekly technical analysis of Spirit Airlines (SAVE)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 2.76 2.57 2.84 2.54 0.652 times
02 Fri Aug 2024 2.76 2.98 3.16 2.60 1.14 times
26 Fri Jul 2024 2.96 2.80 2.98 2.70 0.615 times
19 Fri Jul 2024 2.79 3.22 3.22 2.73 1.448 times
12 Fri Jul 2024 3.19 3.31 3.37 2.91 2.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Airlines (SAVE)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 2.76 2.90 3.04 2.54 0.243 times
31 Wed Jul 2024 3.01 3.66 3.74 2.70 1.133 times
28 Fri Jun 2024 3.66 3.72 4.05 3.37 0.705 times
31 Fri May 2024 3.65 3.51 5.04 3.18 1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Airlines (SAVE)

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spirit Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.

Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spirit Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.

Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme