(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Spirit Airlines is 3758232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 2.87 | 2.81 | 2.91 | 2.79 | 1.341 times |
| 16 Fri Aug 2024 | 2.79 | 2.77 | 2.82 | 2.72 | 0.661 times |
| 15 Thu Aug 2024 | 2.81 | 2.71 | 2.84 | 2.69 | 0.87 times |
| 14 Wed Aug 2024 | 2.65 | 2.57 | 2.67 | 2.50 | 1.024 times |
| 13 Tue Aug 2024 | 2.54 | 2.53 | 2.60 | 2.51 | 0.721 times |
| 12 Mon Aug 2024 | 2.52 | 2.59 | 2.59 | 2.49 | 1.235 times |
| 09 Fri Aug 2024 | 2.60 | 2.75 | 2.75 | 2.58 | 0.776 times |
| 08 Thu Aug 2024 | 2.76 | 2.66 | 2.78 | 2.54 | 1.169 times |
| 07 Wed Aug 2024 | 2.64 | 2.75 | 2.80 | 2.63 | 0.963 times |
| 06 Tue Aug 2024 | 2.72 | 2.65 | 2.84 | 2.57 | 1.099 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.77. However, stock will show a bullish move above 2.9.
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 2.49 |
| Downside Target | 2.54 |
| Downside Target | 2.60 |
| Downside Target | 2.70 |
| Downside Target | 2.79 |
| Upside Target | 2.91 |
| Upside Target | 2.98 |
| Upside Target | 3.04 |
| Upside Target | 3.16 |
| Upside Target | 3.37 |
| Upside Target | 3.47 |
| Upside Target | 3.74 |
| Upside Target | 4.05 |
| Upside Target | 5.04 |
| Upside Target | 5.18 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 2.8 |
| Downside Intraday Target | 2.74 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 2.98 |
| Downside Intraday Target | 2.86 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 2.87 | 2.81 | 2.91 | 2.79 | 0.297 times |
| 16 Fri Aug 2024 | 2.79 | 2.59 | 2.84 | 2.49 | 0.822 times |
| 09 Fri Aug 2024 | 2.60 | 2.57 | 2.84 | 2.54 | 0.759 times |
| 02 Fri Aug 2024 | 2.76 | 2.98 | 3.16 | 2.60 | 1.14 times |
| 26 Fri Jul 2024 | 2.96 | 2.80 | 2.98 | 2.70 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 2.87 | 2.90 | 3.04 | 2.49 | 0.44 times |
| 31 Wed Jul 2024 | 3.01 | 3.66 | 3.74 | 2.70 | 1.133 times |
| 28 Fri Jun 2024 | 3.66 | 3.72 | 4.05 | 3.37 | 0.705 times |
| 31 Fri May 2024 | 3.65 | 3.51 | 5.04 | 3.18 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Spirit Airlines (SAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Spirit Airlines (SAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.