(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Spirit Airlines is 3216992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 2.63 | 2.66 | 2.69 | 2.62 | 0.678 times |
| 26 Mon Aug 2024 | 2.67 | 2.81 | 2.83 | 2.67 | 1.156 times |
| 23 Fri Aug 2024 | 2.80 | 2.75 | 2.82 | 2.70 | 1.197 times |
| 22 Thu Aug 2024 | 2.72 | 2.83 | 2.84 | 2.71 | 0.842 times |
| 21 Wed Aug 2024 | 2.82 | 2.82 | 2.85 | 2.75 | 0.732 times |
| 20 Tue Aug 2024 | 2.79 | 2.85 | 2.87 | 2.76 | 0.679 times |
| 19 Mon Aug 2024 | 2.87 | 2.81 | 2.91 | 2.79 | 1.566 times |
| 16 Fri Aug 2024 | 2.79 | 2.77 | 2.82 | 2.72 | 0.772 times |
| 15 Thu Aug 2024 | 2.81 | 2.71 | 2.84 | 2.69 | 1.017 times |
| 14 Wed Aug 2024 | 2.65 | 2.57 | 2.67 | 2.50 | 1.196 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.72. However, stock will show a bearish move below 2.6.
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 2.49 |
| Downside Target | 2.54 |
| Downside Target | 2.60 |
| Upside Target | 2.70 |
| Upside Target | 2.83 |
| Upside Target | 2.91 |
| Upside Target | 3.04 |
| Upside Target | 3.16 |
| Upside Target | 3.37 |
| Upside Target | 3.47 |
| Upside Target | 3.74 |
| Upside Target | 4.05 |
| Upside Target | 5.04 |
| Upside Target | 5.18 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 2.56 |
| Downside Intraday Target | 2.48 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 2.69 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 2.63 | 2.81 | 2.83 | 2.62 | 0.366 times |
| 23 Fri Aug 2024 | 2.80 | 2.81 | 2.91 | 2.70 | 0.952 times |
| 16 Fri Aug 2024 | 2.79 | 2.59 | 2.84 | 2.49 | 0.822 times |
| 09 Fri Aug 2024 | 2.60 | 2.57 | 2.84 | 2.54 | 0.759 times |
| 02 Fri Aug 2024 | 2.76 | 2.98 | 3.16 | 2.60 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 2.63 | 2.90 | 3.04 | 2.49 | 0.574 times |
| 31 Wed Jul 2024 | 3.01 | 3.66 | 3.74 | 2.70 | 1.133 times |
| 28 Fri Jun 2024 | 3.66 | 3.72 | 4.05 | 3.37 | 0.705 times |
| 31 Fri May 2024 | 3.65 | 3.51 | 5.04 | 3.18 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.