(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Spirit Airlines is 20182090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 1.08 | 1.32 | 1.34 | 1.03 | 1.275 times |
| 14 Thu Nov 2024 | 1.32 | 1.32 | 1.44 | 1.31 | 1.109 times |
| 13 Wed Nov 2024 | 1.31 | 1.15 | 1.57 | 1.13 | 3.768 times |
| 12 Tue Nov 2024 | 3.22 | 3.25 | 3.37 | 3.01 | 1.366 times |
| 11 Mon Nov 2024 | 3.40 | 2.70 | 3.64 | 2.67 | 1.476 times |
| 08 Fri Nov 2024 | 2.70 | 2.67 | 2.72 | 2.60 | 0.252 times |
| 07 Thu Nov 2024 | 2.72 | 2.73 | 2.80 | 2.65 | 0.31 times |
| 06 Wed Nov 2024 | 2.72 | 2.78 | 2.91 | 2.62 | 0.714 times |
| 05 Tue Nov 2024 | 2.50 | 2.35 | 2.54 | 2.34 | 0.421 times |
| 04 Mon Nov 2024 | 2.34 | 2.41 | 2.45 | 2.33 | 0.239 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.8 or 2.44
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 1.03 |
| Upside Target | 1.40 |
| Upside Target | 1.43 |
| Upside Target | 1.72 |
| Upside Target | 1.85 |
| Upside Target | 2.28 |
| Upside Target | 2.49 |
| Upside Target | 2.68 |
| Upside Target | 2.91 |
| Upside Target | 3.04 |
| Upside Target | 3.30 |
| Upside Target | 3.64 |
| Upside Target | 3.74 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 0.19 |
| Downside Intraday Target | -0.69 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 4.53 |
| Upside Intraday Target | 1.92 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 1.08 | 2.70 | 3.64 | 1.03 | 4.645 times |
| 08 Fri Nov 2024 | 2.70 | 2.41 | 2.91 | 2.33 | 0.687 times |
| 01 Fri Nov 2024 | 2.47 | 2.90 | 3.09 | 2.31 | 0.217 times |
| 25 Fri Oct 2024 | 2.79 | 2.05 | 3.30 | 1.85 | 6.033 times |
| 18 Fri Oct 2024 | 1.47 | 1.63 | 1.72 | 1.43 | 1.078 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 1.08 | 2.40 | 3.64 | 1.03 | 0.506 times |
| 31 Thu Oct 2024 | 2.40 | 2.40 | 3.30 | 1.40 | 5.324 times |
| 30 Mon Sep 2024 | 2.40 | 2.57 | 2.68 | 2.28 | 0.987 times |
| 30 Fri Aug 2024 | 2.58 | 2.90 | 3.04 | 2.49 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Airlines in short term and the sell signal is strong.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Airlines in short term and the sell signal is strong.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.