(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Companhia De is 1130102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 14.32 | 14.45 | 14.48 | 14.22 | 0.156 times |
| 23 Mon Dec 2024 | 14.28 | 14.46 | 14.65 | 14.21 | 1.217 times |
| 20 Fri Dec 2024 | 14.35 | 14.24 | 14.47 | 14.12 | 1.691 times |
| 19 Thu Dec 2024 | 14.17 | 14.16 | 14.45 | 14.13 | 1.159 times |
| 18 Wed Dec 2024 | 13.90 | 14.66 | 14.74 | 13.87 | 1.127 times |
| 17 Tue Dec 2024 | 14.72 | 14.46 | 15.02 | 14.38 | 1.13 times |
| 16 Mon Dec 2024 | 14.50 | 14.60 | 14.70 | 14.47 | 0.556 times |
| 13 Fri Dec 2024 | 14.75 | 14.87 | 14.94 | 14.70 | 0.553 times |
| 12 Thu Dec 2024 | 14.96 | 15.43 | 15.43 | 14.80 | 0.899 times |
| 11 Wed Dec 2024 | 15.44 | 15.19 | 15.77 | 15.03 | 1.152 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 12.9 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 15.55 as target.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.87 |
| Downside Target | 14.21 |
| Upside Target | 14.65 |
| Upside Target | 15.02 |
| Upside Target | 15.58 |
| Upside Target | 16.41 |
| Upside Target | 16.78 |
| Upside Target | 16.99 |
| Upside Target | 17.19 |
| Upside Target | 17.21 |
| Upside Target | 17.88 |
| Upside Target | 18.36 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 14.14 |
| Downside Intraday Target | 13.95 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 14.83 |
| Upside Intraday Target | 14.39 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 14.32 | 14.46 | 14.65 | 14.21 | 0.242 times |
| 20 Fri Dec 2024 | 14.35 | 14.60 | 15.02 | 13.87 | 1.576 times |
| 13 Fri Dec 2024 | 14.75 | 15.13 | 15.77 | 14.70 | 2.83 times |
| 26 Tue Nov 2024 | 17.10 | 17.00 | 17.19 | 16.99 | 0.65 times |
| 26 Tue Nov 2024 | 17.10 | 17.15 | 17.19 | 16.79 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 14.32 | 15.13 | 15.77 | 13.87 | 0.673 times |
| 26 Tue Nov 2024 | 17.10 | 15.81 | 17.21 | 15.23 | 0.762 times |
| 31 Thu Oct 2024 | 15.89 | 16.67 | 16.78 | 15.58 | 1.18 times |
| 30 Mon Sep 2024 | 16.54 | 16.92 | 17.88 | 16.41 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.