(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Companhia De is 666210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 15.28 | 15.07 | 15.46 | 15.07 | 1.602 times |
| 17 Fri Jan 2025 | 15.28 | 15.07 | 15.46 | 15.07 | 1.602 times |
| 16 Thu Jan 2025 | 15.01 | 15.13 | 15.26 | 14.91 | 1.251 times |
| 15 Wed Jan 2025 | 15.34 | 15.07 | 15.43 | 14.91 | 1.612 times |
| 14 Tue Jan 2025 | 14.54 | 14.54 | 14.64 | 14.46 | 0.85 times |
| 13 Mon Jan 2025 | 14.45 | 14.44 | 14.52 | 14.39 | 0.696 times |
| 10 Fri Jan 2025 | 14.32 | 14.36 | 14.46 | 14.25 | 0.737 times |
| 08 Wed Jan 2025 | 14.36 | 14.39 | 14.47 | 14.29 | 0.733 times |
| 08 Wed Jan 2025 | 14.36 | 14.39 | 14.47 | 14.29 | 0.733 times |
| 07 Tue Jan 2025 | 14.58 | 14.62 | 14.72 | 14.53 | 1.016 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.3, for a target of 14.9 or 14.54
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.87 |
| Downside Target | 15.07 |
| Upside Target | 15.46 |
| Upside Target | 15.58 |
| Upside Target | 15.77 |
| Upside Target | 16.41 |
| Upside Target | 16.78 |
| Upside Target | 17.21 |
| Upside Target | 17.88 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 15.08 |
| Downside Intraday Target | 14.88 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 15.66 |
| Downside Intraday Target | 15.27 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 15.28 | 15.07 | 15.46 | 15.07 | 0.267 times |
| 17 Fri Jan 2025 | 15.28 | 14.44 | 15.46 | 14.39 | 4.092 times |
| 10 Fri Jan 2025 | 14.32 | 14.39 | 14.47 | 14.25 | 0.583 times |
| 08 Wed Jan 2025 | 14.36 | 14.40 | 14.72 | 14.29 | 0.962 times |
| 03 Fri Jan 2025 | 14.09 | 14.40 | 14.47 | 14.04 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 15.28 | 14.17 | 15.46 | 14.04 | 0.634 times |
| 31 Tue Dec 2024 | 14.33 | 15.13 | 15.77 | 13.87 | 0.777 times |
| 26 Tue Nov 2024 | 17.10 | 15.81 | 17.21 | 15.23 | 0.762 times |
| 31 Thu Oct 2024 | 15.89 | 16.67 | 16.78 | 15.58 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.