(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Companhia De is 824670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 15.99 | 16.14 | 16.14 | 15.70 | 1.23 times |
| 03 Mon Mar 2025 | 16.19 | 16.21 | 16.42 | 16.13 | 0.51 times |
| 28 Fri Feb 2025 | 16.11 | 16.29 | 16.39 | 15.96 | 1.378 times |
| 27 Thu Feb 2025 | 16.39 | 16.52 | 16.57 | 16.36 | 0.513 times |
| 26 Wed Feb 2025 | 16.54 | 16.62 | 16.74 | 16.48 | 0.867 times |
| 25 Tue Feb 2025 | 16.92 | 16.86 | 17.07 | 16.85 | 0.881 times |
| 24 Mon Feb 2025 | 16.76 | 17.15 | 17.20 | 16.73 | 0.776 times |
| 21 Fri Feb 2025 | 17.14 | 17.29 | 17.33 | 16.98 | 0.767 times |
| 20 Thu Feb 2025 | 17.17 | 17.29 | 17.32 | 17.08 | 1.456 times |
| 19 Wed Feb 2025 | 17.21 | 17.40 | 17.48 | 17.15 | 1.229 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.9, for a target of 16.4 or 16.82
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.87 |
| Downside Target | 15.23 |
| Downside Target | 15.70 |
| Upside Target | 16.42 |
| Upside Target | 16.58 |
| Upside Target | 16.98 |
| Upside Target | 17.20 |
| Upside Target | 17.21 |
| Upside Target | 17.66 |
| Upside Target | 17.82 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 15.65 |
| Downside Intraday Target | 15.32 |
| Upside Intraday Target | 16.37 |
| Upside Intraday Target | 16.76 |
| Upside Intraday Target | 16.04 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 15.99 | 16.21 | 16.42 | 15.70 | 0.394 times |
| 28 Fri Feb 2025 | 16.11 | 17.15 | 17.20 | 15.96 | 0.87 times |
| 21 Fri Feb 2025 | 17.14 | 17.61 | 17.66 | 16.98 | 1.004 times |
| 14 Fri Feb 2025 | 17.74 | 16.71 | 17.82 | 16.58 | 0.884 times |
| 07 Fri Feb 2025 | 16.53 | 16.16 | 16.98 | 16.09 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 15.99 | 16.21 | 16.42 | 15.70 | 0.086 times |
| 28 Fri Feb 2025 | 16.11 | 16.16 | 17.82 | 15.96 | 1.086 times |
| 31 Fri Jan 2025 | 16.18 | 14.17 | 16.45 | 14.04 | 1.108 times |
| 31 Tue Dec 2024 | 14.33 | 15.13 | 15.77 | 13.87 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.