(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Companhia De is 797800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 20.12 | 19.86 | 20.24 | 19.55 | 3.574 times |
| 09 Wed Jul 2025 | 20.61 | 20.96 | 21.02 | 20.54 | 0.737 times |
| 08 Tue Jul 2025 | 20.96 | 20.91 | 21.02 | 20.69 | 1.188 times |
| 07 Mon Jul 2025 | 21.12 | 21.59 | 21.64 | 21.02 | 1.147 times |
| 03 Thu Jul 2025 | 21.74 | 21.45 | 21.85 | 21.45 | 0.851 times |
| 02 Wed Jul 2025 | 21.31 | 21.77 | 21.77 | 21.04 | 1.53 times |
| 01 Tue Jul 2025 | 22.10 | 22.00 | 22.18 | 21.89 | 0.999 times |
| 30 Mon Jun 2025 | 21.97 | 21.19 | 22.00 | 21.10 | 1.405 times |
| 27 Fri Jun 2025 | 20.97 | 20.93 | 21.04 | 20.80 | 0.599 times |
| 26 Thu Jun 2025 | 20.86 | 20.65 | 20.91 | 20.56 | 0.703 times |
Stock of Companhia De (SBS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.9, for a target of 20.5 or 20.98
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.53 |
| Downside Target | 18.22 |
| Downside Target | 19.55 |
| Downside Target | 20.01 |
| Upside Target | 21.07 |
| Upside Target | 21.14 |
| Upside Target | 21.39 |
| Upside Target | 21.64 |
| Upside Target | 22.00 |
| Upside Target | 22.18 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 19.23 |
| Downside Intraday Target | 18.35 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 20.44 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 20.12 | 21.59 | 21.64 | 19.55 | 1.389 times |
| 03 Thu Jul 2025 | 21.74 | 21.19 | 22.18 | 21.04 | 1.104 times |
| 27 Fri Jun 2025 | 20.97 | 20.70 | 21.07 | 20.29 | 1.049 times |
| 20 Fri Jun 2025 | 20.76 | 20.94 | 21.39 | 20.74 | 0.711 times |
| 13 Fri Jun 2025 | 20.82 | 20.39 | 21.00 | 20.01 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 20.12 | 22.00 | 22.18 | 19.55 | 0.481 times |
| 30 Mon Jun 2025 | 21.97 | 20.68 | 22.00 | 20.01 | 0.652 times |
| 30 Fri May 2025 | 20.54 | 20.62 | 21.14 | 19.55 | 0.921 times |
| 30 Wed Apr 2025 | 20.33 | 17.73 | 20.46 | 16.53 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.