(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Companhia De is 1262113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 19.51 | 19.89 | 19.91 | 19.45 | 1.026 times |
| 31 Thu Jul 2025 | 19.28 | 18.97 | 19.39 | 18.93 | 0.903 times |
| 30 Wed Jul 2025 | 19.52 | 19.06 | 19.78 | 18.97 | 1.658 times |
| 29 Tue Jul 2025 | 19.24 | 19.06 | 19.45 | 19.03 | 1.527 times |
| 28 Mon Jul 2025 | 19.14 | 19.16 | 19.16 | 18.88 | 1.366 times |
| 25 Fri Jul 2025 | 19.31 | 19.70 | 19.70 | 19.23 | 1.246 times |
| 24 Thu Jul 2025 | 19.72 | 19.79 | 19.87 | 19.63 | 0.625 times |
| 23 Wed Jul 2025 | 20.10 | 19.78 | 20.12 | 19.69 | 0.818 times |
| 22 Tue Jul 2025 | 19.71 | 20.05 | 20.06 | 19.66 | 0.767 times |
| 21 Mon Jul 2025 | 19.89 | 19.90 | 20.02 | 19.77 | 0.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 19.92. However, stock will show a bearish move below 19.4.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 18.88 |
| Upside Target | 20.12 |
| Upside Target | 20.36 |
| Upside Target | 20.46 |
| Upside Target | 21.04 |
| Upside Target | 21.14 |
| Upside Target | 21.64 |
| Upside Target | 22.00 |
| Upside Target | 22.18 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 18.96 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.46 |
| Downside Intraday Target | 19.43 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 19.51 | 19.16 | 19.91 | 18.88 | 1.621 times |
| 25 Fri Jul 2025 | 19.31 | 19.90 | 20.12 | 19.23 | 1.374 times |
| 18 Fri Jul 2025 | 19.75 | 20.01 | 20.36 | 19.70 | 0.547 times |
| 11 Fri Jul 2025 | 20.10 | 21.59 | 21.64 | 19.55 | 1.759 times |
| 03 Thu Jul 2025 | 21.74 | 21.19 | 22.18 | 21.04 | 1.104 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 19.51 | 19.89 | 19.91 | 19.45 | 0.052 times |
| 31 Thu Jul 2025 | 19.28 | 22.00 | 22.18 | 18.88 | 1.504 times |
| 30 Mon Jun 2025 | 21.97 | 20.68 | 22.00 | 20.01 | 0.652 times |
| 30 Fri May 2025 | 20.54 | 20.62 | 21.14 | 19.55 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.