(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Companhia De is 778870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 25.69 | 25.97 | 26.08 | 25.63 | 1.343 times |
| 07 Fri Nov 2025 | 25.69 | 25.45 | 25.74 | 25.35 | 1.155 times |
| 06 Thu Nov 2025 | 25.53 | 25.82 | 25.88 | 25.42 | 0.856 times |
| 05 Wed Nov 2025 | 25.54 | 25.25 | 25.61 | 25.13 | 1.286 times |
| 04 Tue Nov 2025 | 24.73 | 24.76 | 24.99 | 24.72 | 0.89 times |
| 31 Fri Oct 2025 | 24.54 | 24.58 | 24.63 | 24.28 | 0.99 times |
| 31 Fri Oct 2025 | 24.54 | 24.58 | 24.63 | 24.28 | 0.99 times |
| 30 Thu Oct 2025 | 24.48 | 24.35 | 24.69 | 24.28 | 1.204 times |
| 29 Wed Oct 2025 | 24.48 | 24.84 | 24.89 | 24.48 | 1.107 times |
| 28 Tue Oct 2025 | 24.63 | 24.52 | 24.69 | 24.37 | 0.582 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.47 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 26.1 as target.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 18.88 |
| Downside Target | 19.45 |
| Downside Target | 21.88 |
| Downside Target | 22.88 |
| Downside Target | 23.99 |
| Downside Target | 25.00 |
| Downside Target | 25.07 |
| Downside Target | 25.63 |
| Upside Target | 25.88 |
| Upside Target | 26.08 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 25.52 |
| Downside Intraday Target | 25.35 |
| Upside Intraday Target | 25.97 |
| Upside Intraday Target | 26.25 |
| Upside Intraday Target | 25.8 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 25.69 | 25.97 | 26.08 | 25.63 | 0.321 times |
| 07 Fri Nov 2025 | 25.69 | 24.76 | 25.88 | 24.72 | 4.231 times |
| 31 Fri Oct 2025 | 24.54 | 24.58 | 24.63 | 24.28 | 0.205 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 24.28 | 0.738 times |
| 24 Fri Oct 2025 | 24.72 | 24.24 | 24.85 | 23.99 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 25.69 | 24.76 | 26.08 | 24.72 | 0.245 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 22.42 | 0.723 times |
| 30 Tue Sep 2025 | 24.89 | 21.90 | 25.00 | 21.88 | 1.016 times |
| 29 Fri Aug 2025 | 22.65 | 19.89 | 22.88 | 19.45 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.