(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Southside Bancshares is 139920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 29.10 | 28.50 | 29.10 | 28.37 | 0.631 times |
| 01 Tue Apr 2025 | 28.90 | 28.70 | 28.95 | 28.43 | 0.584 times |
| 31 Mon Mar 2025 | 28.96 | 28.73 | 29.01 | 28.69 | 1.187 times |
| 28 Fri Mar 2025 | 28.90 | 29.43 | 29.43 | 28.72 | 0.62 times |
| 26 Wed Mar 2025 | 29.57 | 29.57 | 29.84 | 29.43 | 0.494 times |
| 24 Mon Mar 2025 | 29.69 | 29.57 | 29.85 | 29.51 | 0.932 times |
| 21 Fri Mar 2025 | 29.28 | 29.13 | 29.37 | 28.68 | 2.736 times |
| 20 Thu Mar 2025 | 29.17 | 29.24 | 29.80 | 29.14 | 0.742 times |
| 19 Wed Mar 2025 | 29.50 | 29.26 | 29.76 | 29.19 | 1.091 times |
| 18 Tue Mar 2025 | 29.22 | 29.25 | 29.47 | 28.98 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 28.5. Use a stoploss of 29.27 and if the stock hits stoploss, then it can shoot up till 29.63
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 28.37 |
| Upside Target | 29.79 |
| Upside Target | 29.80 |
| Upside Target | 29.85 |
| Upside Target | 31.07 |
| Upside Target | 31.37 |
| Upside Target | 32.52 |
| Upside Target | 33.14 |
| Upside Target | 35.99 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 28.61 |
| Downside Intraday Target | 28.13 |
| Upside Intraday Target | 29.34 |
| Upside Intraday Target | 29.59 |
| Downside Intraday Target | 28.86 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 29.10 | 28.73 | 29.10 | 28.37 | 1.174 times |
| 28 Fri Mar 2025 | 28.90 | 29.57 | 29.85 | 28.72 | 0.331 times |
| 21 Fri Mar 2025 | 29.28 | 29.20 | 29.80 | 28.68 | 1.53 times |
| 14 Fri Mar 2025 | 29.33 | 29.33 | 29.67 | 28.50 | 1.067 times |
| 07 Fri Mar 2025 | 29.64 | 30.73 | 31.07 | 29.11 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 29.10 | 28.70 | 29.10 | 28.37 | 0.07 times |
| 31 Mon Mar 2025 | 28.96 | 30.73 | 31.07 | 28.50 | 1.423 times |
| 28 Fri Feb 2025 | 30.75 | 30.76 | 32.52 | 29.79 | 0.655 times |
| 31 Fri Jan 2025 | 31.43 | 32.06 | 33.14 | 29.48 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.