(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 64750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 5.52 | 5.55 | 5.70 | 5.52 | 0.212 times |
| 08 Thu Aug 2024 | 5.53 | 5.49 | 5.54 | 5.47 | 0.187 times |
| 07 Wed Aug 2024 | 5.40 | 5.60 | 5.61 | 5.40 | 0.299 times |
| 06 Tue Aug 2024 | 5.47 | 5.42 | 5.57 | 5.33 | 0.477 times |
| 05 Mon Aug 2024 | 5.43 | 5.32 | 5.52 | 5.32 | 0.65 times |
| 02 Fri Aug 2024 | 5.51 | 5.52 | 5.68 | 5.50 | 0.459 times |
| 01 Thu Aug 2024 | 5.70 | 5.79 | 5.79 | 5.67 | 0.513 times |
| 31 Wed Jul 2024 | 5.82 | 5.82 | 5.91 | 5.81 | 0.766 times |
| 30 Tue Jul 2024 | 5.81 | 5.71 | 5.89 | 5.71 | 5.117 times |
| 29 Mon Jul 2024 | 5.70 | 5.90 | 5.97 | 5.69 | 1.068 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.66. However, stock will show a bearish move below 5.5.
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Downside Target | 4.95 |
| Downside Target | 5.15 |
| Downside Target | 5.32 |
| Downside Target | 5.50 |
| Upside Target | 5.70 |
| Upside Target | 5.79 |
| Upside Target | 5.82 |
| Upside Target | 5.85 |
| Upside Target | 5.96 |
| Upside Target | 5.97 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 5.33 |
| Downside Intraday Target | 5.13 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 5.89 |
| Downside Intraday Target | 5.51 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 5.52 | 5.32 | 5.70 | 5.32 | 0.23 times |
| 02 Fri Aug 2024 | 5.51 | 5.90 | 5.97 | 5.50 | 2.924 times |
| 26 Fri Jul 2024 | 5.92 | 5.58 | 5.96 | 4.99 | 0.769 times |
| 19 Fri Jul 2024 | 5.55 | 5.61 | 5.85 | 5.36 | 1.978 times |
| 12 Fri Jul 2024 | 5.63 | 5.16 | 5.82 | 4.95 | 9.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 5.52 | 5.79 | 5.79 | 5.32 | 0.173 times |
| 31 Wed Jul 2024 | 5.82 | 5.23 | 5.97 | 4.95 | 1.751 times |
| 28 Fri Jun 2024 | 5.23 | 5.05 | 5.35 | 4.75 | 0.719 times |
| 31 Fri May 2024 | 4.98 | 4.80 | 5.36 | 4.76 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term but the sell signal is initial and weak.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term but the sell signal is initial and weak.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.