(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 18929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 5.75 | 5.74 | 5.77 | 5.67 | 2.552 times |
| 12 Thu Sep 2024 | 5.71 | 5.74 | 5.74 | 5.68 | 0.808 times |
| 11 Wed Sep 2024 | 5.75 | 5.68 | 5.76 | 5.67 | 1.109 times |
| 10 Tue Sep 2024 | 5.76 | 5.74 | 5.79 | 5.69 | 1.294 times |
| 09 Mon Sep 2024 | 5.71 | 5.69 | 5.80 | 5.69 | 1.25 times |
| 06 Fri Sep 2024 | 5.62 | 5.71 | 5.74 | 5.62 | 0.697 times |
| 05 Thu Sep 2024 | 5.73 | 5.63 | 5.79 | 5.55 | 0.634 times |
| 04 Wed Sep 2024 | 5.56 | 5.74 | 5.75 | 5.46 | 1.48 times |
| 03 Tue Sep 2024 | 5.73 | 5.79 | 5.80 | 5.73 | 1.025 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.81 | 5.78 | 0.851 times |
Stock of Sterling Bancorp (SBT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 5.9. Use a stoploss of 5.71 and if this stock hits its stoploss, then it can fall down till 5.62
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.95 |
| Downside Target | 5.31 |
| Downside Target | 5.67 |
| Upside Target | 5.80 |
| Upside Target | 5.81 |
| Upside Target | 5.82 |
| Upside Target | 5.84 |
| Upside Target | 5.86 |
| Upside Target | 5.97 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.61 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 5.87 |
| Downside Intraday Target | 5.74 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 5.75 | 5.69 | 5.80 | 5.67 | 1.828 times |
| 06 Fri Sep 2024 | 5.62 | 5.79 | 5.80 | 5.46 | 4.511 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.81 | 5.78 | 0.054 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.84 | 5.34 | 3.59 times |
| 23 Fri Aug 2024 | 5.77 | 5.77 | 5.82 | 5.31 | 1.136 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 5.75 | 5.79 | 5.80 | 5.46 | 0.316 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.86 | 5.31 | 0.621 times |
| 31 Wed Jul 2024 | 5.82 | 5.23 | 5.97 | 4.95 | 1.751 times |
| 28 Fri Jun 2024 | 5.23 | 5.05 | 5.35 | 4.75 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term but the sell signal is initial and weak.
Sterling Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term but the sell signal is initial and weak.
Sterling Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.