(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 17010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.70 | 4.71 | 4.71 | 4.67 | 0.929 times |
| 31 Thu Oct 2024 | 4.67 | 4.68 | 4.68 | 4.67 | 0.705 times |
| 30 Wed Oct 2024 | 4.68 | 4.77 | 4.78 | 4.66 | 2.016 times |
| 29 Tue Oct 2024 | 4.78 | 4.71 | 4.78 | 4.71 | 1.082 times |
| 28 Mon Oct 2024 | 4.73 | 4.71 | 4.75 | 4.70 | 0.564 times |
| 25 Fri Oct 2024 | 4.66 | 4.74 | 4.76 | 4.66 | 0.894 times |
| 24 Thu Oct 2024 | 4.72 | 4.67 | 4.74 | 4.66 | 0.653 times |
| 23 Wed Oct 2024 | 4.72 | 4.71 | 4.75 | 4.66 | 0.647 times |
| 22 Tue Oct 2024 | 4.73 | 4.71 | 4.74 | 4.68 | 0.635 times |
| 21 Mon Oct 2024 | 4.71 | 4.76 | 4.77 | 4.70 | 1.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 4.9. Use a stoploss of 4.66 and if this stock hits its stoploss, then it can fall down till 4.57
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.60 |
| Upside Target | 4.77 |
| Upside Target | 4.78 |
| Upside Target | 4.80 |
| Upside Target | 4.95 |
| Upside Target | 5.31 |
| Upside Target | 5.80 |
| Upside Target | 5.86 |
| Upside Target | 5.97 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 4.71 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.70 | 4.71 | 4.78 | 4.66 | 1.337 times |
| 25 Fri Oct 2024 | 4.66 | 4.76 | 4.77 | 4.66 | 0.459 times |
| 18 Fri Oct 2024 | 4.77 | 4.62 | 4.80 | 4.60 | 0.981 times |
| 11 Fri Oct 2024 | 4.65 | 4.45 | 4.72 | 4.42 | 0.569 times |
| 04 Fri Oct 2024 | 4.41 | 4.61 | 4.61 | 4.40 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.70 | 4.71 | 4.71 | 4.67 | 0.027 times |
| 31 Thu Oct 2024 | 4.67 | 4.55 | 4.80 | 4.40 | 0.523 times |
| 30 Mon Sep 2024 | 4.55 | 5.79 | 5.80 | 4.48 | 1.737 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.86 | 5.31 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.