(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Charles Schwab is 10479070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 76.74 | 75.12 | 77.10 | 74.97 | 1.04 times |
| 04 Tue Mar 2025 | 75.15 | 77.64 | 77.67 | 73.97 | 1.472 times |
| 03 Mon Mar 2025 | 78.12 | 79.89 | 79.95 | 77.65 | 0.953 times |
| 28 Fri Feb 2025 | 79.53 | 78.81 | 80.13 | 77.96 | 1.211 times |
| 27 Thu Feb 2025 | 78.43 | 79.00 | 79.54 | 78.20 | 0.689 times |
| 26 Wed Feb 2025 | 78.70 | 79.39 | 80.12 | 78.38 | 0.72 times |
| 25 Tue Feb 2025 | 79.00 | 80.23 | 80.66 | 78.49 | 1.557 times |
| 24 Mon Feb 2025 | 80.12 | 80.98 | 81.10 | 79.39 | 0.715 times |
| 21 Fri Feb 2025 | 80.44 | 81.99 | 82.56 | 80.42 | 0.941 times |
| 20 Thu Feb 2025 | 81.83 | 82.02 | 82.17 | 80.76 | 0.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.3, but if it comes above 78.3, then a intra day buy could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 75.6 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 80.44 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 70.29 |
| Downside Target | 73.32 |
| Upside Target | 77.96 |
| Upside Target | 79.94 |
| Upside Target | 81.10 |
| Upside Target | 82.50 |
| Upside Target | 82.56 |
| Upside Target | 83.30 |
| Upside Target | 83.84 |
| Upside Target | 84.04 |
| Upside Target | 84.50 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 73.82 |
| Downside Intraday Target | 70.91 |
| Upside Intraday Target | 79.8 |
| Upside Intraday Target | 82.87 |
| Upside Intraday Target | 76.89 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 76.74 | 79.89 | 79.95 | 73.97 | 0.708 times |
| 28 Fri Feb 2025 | 79.53 | 80.98 | 81.10 | 77.96 | 1.353 times |
| 21 Fri Feb 2025 | 80.44 | 81.00 | 82.56 | 80.42 | 0.216 times |
| 14 Fri Feb 2025 | 80.34 | 81.55 | 84.50 | 79.94 | 6.207 times |
| 07 Fri Feb 2025 | 83.18 | 81.29 | 84.04 | 80.79 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 76.74 | 79.89 | 79.95 | 73.97 | 0.124 times |
| 28 Fri Feb 2025 | 79.53 | 81.29 | 84.50 | 77.96 | 1.444 times |
| 31 Fri Jan 2025 | 82.72 | 74.38 | 83.84 | 71.31 | 1.676 times |
| 31 Tue Dec 2024 | 74.01 | 82.47 | 83.30 | 73.32 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.