(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Charles Schwab is 8713310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 93.82 | 94.70 | 95.62 | 93.79 | 1.038 times |
| 04 Thu Dec 2025 | 95.06 | 94.00 | 95.41 | 93.80 | 0.46 times |
| 03 Wed Dec 2025 | 93.99 | 92.02 | 94.02 | 91.60 | 1.112 times |
| 02 Tue Dec 2025 | 92.07 | 92.80 | 93.12 | 92.03 | 1.218 times |
| 01 Mon Dec 2025 | 92.69 | 92.03 | 93.21 | 91.82 | 0.915 times |
| 28 Fri Nov 2025 | 92.73 | 91.85 | 93.24 | 91.58 | 0.77 times |
| 26 Wed Nov 2025 | 91.80 | 91.00 | 92.37 | 90.94 | 0.769 times |
| 25 Tue Nov 2025 | 90.74 | 90.29 | 91.14 | 89.50 | 1.031 times |
| 24 Mon Nov 2025 | 90.52 | 90.65 | 90.89 | 89.64 | 1.144 times |
| 21 Fri Nov 2025 | 90.51 | 90.99 | 91.20 | 89.35 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.3 or till 97.8. Use a stoploss of 93.28 and if this stock hits its stoploss, then it can fall down till 91.24
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 89.35 |
| Upside Target | 94.58 |
| Upside Target | 95.49 |
| Upside Target | 95.62 |
| Upside Target | 97.16 |
| Upside Target | 97.74 |
| Upside Target | 98.50 |
| Upside Target | 99.42 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 91.74 |
| Downside Intraday Target | 89.66 |
| Upside Intraday Target | 95.76 |
| Upside Intraday Target | 97.7 |
| Downside Intraday Target | 93.68 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 93.82 | 92.03 | 95.62 | 91.60 | 1.277 times |
| 28 Fri Nov 2025 | 92.73 | 90.65 | 93.24 | 89.50 | 0.761 times |
| 21 Fri Nov 2025 | 90.51 | 94.56 | 94.58 | 89.35 | 1.128 times |
| 14 Fri Nov 2025 | 94.39 | 94.90 | 98.50 | 93.34 | 1.775 times |
| 07 Fri Nov 2025 | 95.26 | 92.80 | 95.49 | 92.13 | 3.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 93.82 | 92.03 | 95.62 | 91.60 | 0.309 times |
| 28 Fri Nov 2025 | 92.73 | 92.80 | 98.50 | 89.35 | 0.794 times |
| 31 Fri Oct 2025 | 94.52 | 94.60 | 97.16 | 91.98 | 0.779 times |
| 30 Tue Sep 2025 | 95.47 | 95.35 | 97.74 | 90.50 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.