Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets

Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)

Charles Schwab trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Charles Schwab is 5612017

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	101.02	102.40	103.45	100.90	1.45 times
16 Fri Jan 2026	103.83	102.77	104.98	102.54	1.085 times
15 Thu Jan 2026	102.78	102.00	103.60	101.61	0.767 times
14 Wed Jan 2026	101.93	100.91	101.94	99.60	0.648 times
13 Tue Jan 2026	101.17	101.90	102.26	100.39	0.663 times
12 Mon Jan 2026	101.91	100.24	102.28	100.05	0.86 times
09 Fri Jan 2026	100.17	101.30	102.17	100.14	0.57 times
08 Thu Jan 2026	101.34	102.28	102.49	101.14	1.158 times
07 Wed Jan 2026	101.93	103.87	103.95	101.84	1.31 times
06 Tue Jan 2026	103.57	104.34	104.76	103.52	1.298 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.4 or till 99. Use a stoploss of 101.63 and if the stock hits stoploss, then it can shoot up till 102.83

Share price targets for Charles Schwab (SCHW)

Target Type	Value
Downside Target	89.35
Downside Target	97.16
Downside Target	100.90
Upside Target	101.22
Upside Target	101.80
Upside Target	101.83
Upside Target	102.28
Upside Target	103.45
Upside Target	104.76
Upside Target	104.98

Intraday share price targets for Charles Schwab (SCHW)

Target Type	Value
Downside Intraday Target	100.13
Downside Intraday Target	99.24
Upside Intraday Target	102.68
Upside Intraday Target	104.34
Upside Intraday Target	101.79

Weekly technical analysis of Charles Schwab (SCHW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	101.02	102.40	103.45	100.90	0.36 times
16 Fri Jan 2026	103.83	100.24	104.98	99.60	0.673 times
09 Fri Jan 2026	100.17	101.74	104.76	100.14	1.617 times
02 Fri Jan 2026	101.57	101.71	101.83	99.41	2.607 times
29 Mon Dec 2025	101.31	101.71	101.80	101.22	0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Schwab (SCHW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	101.02	99.77	104.98	99.41	0.387 times
31 Wed Dec 2025	99.91	92.03	102.28	91.60	1.401 times
28 Fri Nov 2025	92.73	92.80	98.50	89.35	0.794 times
31 Fri Oct 2025	94.52	94.60	97.16	91.98	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Schwab (SCHW)

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.

Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charles Schwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.06 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.