(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Socket Mobile is 25041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.39 | 1.37 | 1.51 | 1.37 | 0.311 times |
| 08 Wed Jan 2025 | 1.52 | 1.54 | 1.54 | 1.50 | 0.395 times |
| 08 Wed Jan 2025 | 1.52 | 1.54 | 1.54 | 1.50 | 0.395 times |
| 07 Tue Jan 2025 | 1.53 | 1.50 | 1.54 | 1.47 | 0.763 times |
| 06 Mon Jan 2025 | 1.50 | 1.42 | 1.50 | 1.33 | 2.668 times |
| 03 Fri Jan 2025 | 1.34 | 1.40 | 1.40 | 1.30 | 1.437 times |
| 02 Thu Jan 2025 | 1.32 | 1.29 | 1.37 | 1.29 | 0.972 times |
| 31 Tue Dec 2024 | 1.33 | 1.33 | 1.34 | 1.26 | 1.313 times |
| 30 Mon Dec 2024 | 1.32 | 1.35 | 1.40 | 1.31 | 0.915 times |
| 27 Fri Dec 2024 | 1.34 | 1.32 | 1.39 | 1.32 | 0.804 times |
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.07 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Upside Target | 1.46 |
| Upside Target | 1.52 |
| Upside Target | 1.54 |
| Upside Target | 1.55 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.33 |
| Downside Intraday Target | 1.26 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.6 |
| Upside Intraday Target | 1.43 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.39 | 1.54 | 1.54 | 1.37 | 0.185 times |
| 08 Wed Jan 2025 | 1.52 | 1.42 | 1.54 | 1.33 | 0.825 times |
| 03 Fri Jan 2025 | 1.34 | 1.35 | 1.40 | 1.26 | 2.203 times |
| 27 Fri Dec 2024 | 1.34 | 1.30 | 1.39 | 1.27 | 0.934 times |
| 20 Fri Dec 2024 | 1.34 | 1.45 | 1.46 | 1.26 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.39 | 1.29 | 1.54 | 1.29 | 0.732 times |
| 31 Tue Dec 2024 | 1.33 | 1.43 | 1.52 | 1.26 | 0.315 times |
| 26 Tue Nov 2024 | 1.51 | 1.08 | 1.55 | 1.08 | 1.446 times |
| 31 Thu Oct 2024 | 1.10 | 1.14 | 1.46 | 0.99 | 2.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.