(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Socket Mobile is 22100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1.16 | 1.11 | 1.16 | 1.11 | 0.303 times |
| 26 Thu Jun 2025 | 1.13 | 1.11 | 1.17 | 1.11 | 0.751 times |
| 25 Wed Jun 2025 | 1.11 | 1.15 | 1.15 | 1.11 | 0.226 times |
| 24 Tue Jun 2025 | 1.13 | 1.16 | 1.19 | 1.12 | 0.113 times |
| 23 Mon Jun 2025 | 1.14 | 1.14 | 1.16 | 1.13 | 0.335 times |
| 20 Fri Jun 2025 | 1.14 | 1.13 | 1.20 | 1.13 | 0.511 times |
| 18 Wed Jun 2025 | 1.13 | 1.12 | 1.14 | 1.11 | 1.014 times |
| 17 Tue Jun 2025 | 1.12 | 1.16 | 1.18 | 1.08 | 2.516 times |
| 13 Fri Jun 2025 | 1.19 | 1.19 | 1.20 | 1.17 | 0.597 times |
| 12 Thu Jun 2025 | 1.20 | 1.18 | 1.21 | 1.12 | 2.765 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.2. Use a stoploss of 1.13 and if this stock hits its stoploss, then it can fall down till 1.1
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.06 |
| Downside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.21 |
| Upside Target | 1.27 |
| Upside Target | 1.31 |
| Upside Target | 1.50 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 1.07 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.23 |
| Downside Intraday Target | 1.15 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1.16 | 1.14 | 1.19 | 1.11 | 0.428 times |
| 20 Fri Jun 2025 | 1.14 | 1.16 | 1.20 | 1.08 | 0.672 times |
| 13 Fri Jun 2025 | 1.19 | 1.14 | 1.21 | 1.12 | 2.303 times |
| 06 Fri Jun 2025 | 1.12 | 1.07 | 1.15 | 1.07 | 1.738 times |
| 30 Fri May 2025 | 1.07 | 1.08 | 1.16 | 1.06 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1.16 | 1.07 | 1.21 | 1.07 | 1.576 times |
| 30 Fri May 2025 | 1.07 | 1.22 | 1.31 | 1.06 | 0.783 times |
| 30 Wed Apr 2025 | 1.20 | 1.11 | 1.31 | 0.95 | 1.409 times |
| 31 Mon Mar 2025 | 1.13 | 1.27 | 1.27 | 1.10 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.