(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Socket Mobile is 8113
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon Oct 2025 | 1.02 | 1.01 | 1.03 | 1.01 | 3.414 times |
03 Fri Oct 2025 | 1.02 | 1.02 | 1.03 | 1.01 | 3.118 times |
02 Thu Oct 2025 | 1.01 | 1.03 | 1.03 | 1.01 | 1.075 times |
01 Wed Oct 2025 | 1.02 | 1.02 | 1.03 | 1.02 | 0.419 times |
30 Tue Sep 2025 | 1.03 | 1.03 | 1.03 | 1.02 | 0.394 times |
29 Mon Sep 2025 | 1.02 | 1.03 | 1.04 | 1.02 | 0.555 times |
26 Fri Sep 2025 | 1.02 | 1.02 | 1.02 | 1.01 | 0.653 times |
25 Thu Sep 2025 | 1.02 | 1.02 | 1.03 | 1.02 | 0.419 times |
24 Wed Sep 2025 | 1.04 | 1.03 | 1.05 | 1.02 | 0.777 times |
23 Tue Sep 2025 | 1.04 | 1.03 | 1.04 | 1.01 | 2.145 times |
Stock of Socket Mobile (SCKT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.03 and if the stock hits stoploss, then it can shoot up till 1.04
Share price targets for Socket Mobile (SCKT)
Target Type | Value |
Downside Target | 0.85 |
Downside Target | 1.00 |
Upside Target | 1.05 |
Upside Target | 1.07 |
Upside Target | 1.10 |
Upside Target | 1.11 |
Upside Target | 1.15 |
Upside Target | 1.21 |
Upside Target | 1.25 |
Intraday share price targets for Socket Mobile (SCKT)
Target Type | Value |
Downside Intraday Target | 1.01 |
Downside Intraday Target | 1 |
Upside Intraday Target | 1.03 |
Upside Intraday Target | 1.04 |
Downside Intraday Target | 1.02 |
Weekly technical analysis of Socket Mobile (SCKT)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon Oct 2025 | 1.02 | 1.01 | 1.03 | 1.01 | 0.614 times |
03 Fri Oct 2025 | 1.02 | 1.03 | 1.04 | 1.01 | 1.253 times |
26 Fri Sep 2025 | 1.02 | 1.05 | 1.05 | 1.01 | 0.275 times |
19 Fri Sep 2025 | 1.06 | 1.02 | 1.10 | 1.01 | 2.712 times |
12 Fri Sep 2025 | 1.01 | 1.04 | 1.05 | 1.00 | 1.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon Oct 2025 | 1.02 | 1.02 | 1.03 | 1.01 | 0.259 times |
30 Tue Sep 2025 | 1.03 | 1.02 | 1.10 | 1.00 | 0.648 times |
29 Fri Aug 2025 | 1.06 | 1.11 | 1.15 | 0.85 | 1.842 times |
31 Thu Jul 2025 | 1.12 | 1.16 | 1.25 | 1.11 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.