(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Socket Mobile is 15880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1.08 | 1.08 | 1.09 | 1.08 | 0.315 times |
| 13 Tue Jan 2026 | 1.08 | 1.07 | 1.08 | 1.07 | 0.101 times |
| 12 Mon Jan 2026 | 1.08 | 1.06 | 1.09 | 1.06 | 1.53 times |
| 09 Fri Jan 2026 | 1.05 | 1.05 | 1.06 | 1.04 | 1.228 times |
| 08 Thu Jan 2026 | 1.03 | 1.05 | 1.05 | 1.03 | 0.504 times |
| 07 Wed Jan 2026 | 1.03 | 1.05 | 1.05 | 1.03 | 0.214 times |
| 06 Tue Jan 2026 | 1.03 | 1.05 | 1.05 | 1.02 | 1.052 times |
| 05 Mon Jan 2026 | 1.02 | 1.03 | 1.05 | 1.02 | 1.776 times |
| 02 Fri Jan 2026 | 1.05 | 1.04 | 1.08 | 1.02 | 0.712 times |
| 31 Wed Dec 2025 | 1.02 | 1.01 | 1.03 | 1.01 | 1.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.1. Use a stoploss of 1.06 and if this stock hits its stoploss, then it can fall down till 1.02
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.08 |
| Upside Target | 1.09 |
| Upside Target | 1.10 |
| Upside Target | 1.20 |
| Upside Target | 1.31 |
| Upside Target | 1.36 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.11 |
| Downside Intraday Target | 1.08 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1.08 | 1.06 | 1.09 | 1.06 | 0.408 times |
| 09 Fri Jan 2026 | 1.05 | 1.03 | 1.06 | 1.02 | 0.836 times |
| 02 Fri Jan 2026 | 1.05 | 1.04 | 1.08 | 1.00 | 2.478 times |
| 26 Fri Dec 2025 | 1.05 | 1.04 | 1.10 | 1.01 | 0.386 times |
| 19 Fri Dec 2025 | 1.06 | 1.18 | 1.20 | 1.04 | 1.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1.08 | 1.04 | 1.09 | 1.02 | 0.274 times |
| 31 Wed Dec 2025 | 1.02 | 1.19 | 1.31 | 0.97 | 0.556 times |
| 28 Fri Nov 2025 | 1.32 | 0.99 | 1.36 | 0.95 | 1.361 times |
| 31 Fri Oct 2025 | 0.94 | 1.02 | 1.07 | 0.82 | 2.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.