(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Stepan Company is 91044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 56.34 | 56.71 | 57.29 | 56.30 | 0.635 times |
| 18 Fri Jul 2025 | 56.28 | 57.58 | 57.58 | 55.86 | 1.106 times |
| 17 Thu Jul 2025 | 57.29 | 56.31 | 57.64 | 56.31 | 1.057 times |
| 16 Wed Jul 2025 | 56.81 | 56.59 | 57.25 | 55.71 | 1.068 times |
| 15 Tue Jul 2025 | 56.57 | 58.73 | 58.73 | 56.57 | 1.145 times |
| 14 Mon Jul 2025 | 58.32 | 58.53 | 58.98 | 57.76 | 0.92 times |
| 11 Fri Jul 2025 | 59.02 | 58.86 | 59.15 | 58.31 | 0.79 times |
| 10 Thu Jul 2025 | 59.75 | 59.86 | 60.85 | 59.42 | 0.873 times |
| 09 Wed Jul 2025 | 59.68 | 59.62 | 59.81 | 58.31 | 1.119 times |
| 08 Tue Jul 2025 | 59.19 | 58.18 | 60.01 | 58.18 | 1.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 53.3. Use a stoploss of 57.09 and if the stock hits stoploss, then it can shoot up till 58.83
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 44.23 |
| Downside Target | 50.00 |
| Downside Target | 52.87 |
| Upside Target | 57.29 |
| Upside Target | 57.49 |
| Upside Target | 58.24 |
| Upside Target | 58.98 |
| Upside Target | 59.57 |
| Upside Target | 60.85 |
| Upside Target | 61.72 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 56 |
| Downside Intraday Target | 55.65 |
| Upside Intraday Target | 56.99 |
| Upside Intraday Target | 57.63 |
| Upside Intraday Target | 56.64 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 56.34 | 56.71 | 57.29 | 56.30 | 0.12 times |
| 18 Fri Jul 2025 | 56.28 | 58.53 | 58.98 | 55.71 | 1.126 times |
| 11 Fri Jul 2025 | 59.02 | 58.41 | 60.85 | 57.27 | 1.199 times |
| 03 Thu Jul 2025 | 59.25 | 55.52 | 59.57 | 54.28 | 0.607 times |
| 27 Fri Jun 2025 | 55.41 | 53.71 | 56.24 | 53.61 | 1.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 56.34 | 54.28 | 60.85 | 54.28 | 0.662 times |
| 30 Mon Jun 2025 | 54.58 | 54.01 | 57.49 | 52.87 | 0.618 times |
| 30 Fri May 2025 | 54.29 | 50.60 | 58.24 | 50.00 | 1.062 times |
| 30 Wed Apr 2025 | 50.56 | 54.51 | 55.03 | 44.23 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.