Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Stepan Company is 83214

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	55.24	56.09	56.41	55.17	1.103 times
28 Mon Jul 2025	56.17	56.90	56.90	56.07	0.898 times
25 Fri Jul 2025	57.05	56.67	57.36	55.97	0.677 times
24 Thu Jul 2025	56.67	57.04	57.45	56.09	1.039 times
23 Wed Jul 2025	57.79	57.90	58.23	57.21	0.799 times
22 Tue Jul 2025	57.18	56.50	57.44	56.43	1.106 times
21 Mon Jul 2025	56.34	56.71	57.29	56.30	0.695 times
18 Fri Jul 2025	56.28	57.58	57.58	55.86	1.21 times
17 Thu Jul 2025	57.29	56.31	57.64	56.31	1.157 times
16 Wed Jul 2025	56.81	56.59	57.25	55.71	1.168 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.8, for a target of 56.3 or 57.61

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	44.23
Downside Target	50.00
Downside Target	52.87
Downside Target	54.28
Upside Target	57.49
Upside Target	58.23
Upside Target	58.24
Upside Target	58.98
Upside Target	59.57
Upside Target	60.85
Upside Target	61.72

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	54.64
Downside Intraday Target	54.04
Upside Intraday Target	56.37
Upside Intraday Target	57.5
Upside Intraday Target	55.77

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	55.24	56.90	56.90	55.17	0.464 times
25 Fri Jul 2025	57.05	56.71	58.23	55.97	0.745 times
18 Fri Jul 2025	56.28	58.53	58.98	55.71	1.126 times
11 Fri Jul 2025	59.02	58.41	60.85	57.27	1.199 times
03 Thu Jul 2025	59.25	55.52	59.57	54.28	0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	55.24	54.28	60.85	54.28	0.913 times
30 Mon Jun 2025	54.58	54.01	57.49	52.87	0.618 times
30 Fri May 2025	54.29	50.60	58.24	50.00	1.062 times
30 Wed Apr 2025	50.56	54.51	55.03	44.23	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.66 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.